| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,500.00 | CE | 29-Sep-2026 | 3.00 | 332.00 |
| OPTSTK | BHARATFORG | 2,020.00 | CE | 29-Sep-2026 | 10.80 | 248.00 |
| OPTSTK | COCHINSHIP | 1,360.00 | CE | 29-Sep-2026 | 16.40 | 454.00 |
| OPTSTK | ETERNAL | 355.00 | CE | 29-Sep-2026 | 0.45 | 305.00 |
| OPTSTK | RECLTD | 325.00 | CE | 29-Sep-2026 | 1.60 | 486.00 |
| OPTSTK | GODREJPROP | 1,720.00 | CE | 29-Sep-2026 | 30.10 | 436.00 |
| OPTSTK | TATACONSUM | 1,060.00 | CE | 29-Sep-2026 | 2.40 | 429.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 29-Sep-2026 | 0.40 | 287.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 29-Sep-2026 | 6.90 | 402.00 |
| OPTSTK | ADANIENT | 3,250.00 | CE | 29-Sep-2026 | 4.50 | 263.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
