| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | YESBANK | 18.00 | CE | 23-Nov-2026 | 0.07 | 1,080.00 |
| OPTSTK | TCS | 2,840.00 | CE | 23-Nov-2026 | 3.20 | 918.00 |
| OPTSTK | AUBANK | 880.00 | CE | 23-Nov-2026 | 23.80 | 1,173.00 |
| OPTSTK | HEROMOTOCO | 5,750.00 | CE | 23-Nov-2026 | 16.80 | 649.00 |
| OPTSTK | APOLLOHOSP | 9,100.00 | CE | 23-Nov-2026 | 37.25 | 489.00 |
| OPTSTK | PNB | 126.00 | CE | 23-Nov-2026 | 1.27 | 532.00 |
| OPTSTK | TCS | 2,680.00 | CE | 23-Nov-2026 | 13.15 | 915.00 |
| OPTSTK | BDL | 1,020.00 | CE | 23-Nov-2026 | 38.80 | 1,190.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 09-Nov-2026 | 1,092.05 | 332.00 |
| OPTSTK | FORTIS | 780.00 | CE | 23-Nov-2026 | 24.80 | 844.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
