| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,680.00 | CE | 29-Sep-2026 | 2.65 | 313.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 29-Sep-2026 | 20.55 | 368.00 |
| OPTSTK | CIPLA | 1,420.00 | CE | 29-Sep-2026 | 4.30 | 500.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 29-Sep-2026 | 2.85 | 354.00 |
| OPTSTK | CUMMINSIND | 4,900.00 | CE | 29-Sep-2026 | 178.25 | 289.00 |
| OPTSTK | RADICO | 4,450.00 | CE | 29-Sep-2026 | 57.00 | 436.00 |
| OPTSTK | BRITANNIA | 5,050.00 | CE | 29-Sep-2026 | 44.00 | 464.00 |
| OPTSTK | KPITTECH | 570.00 | CE | 29-Sep-2026 | 8.15 | 666.00 |
| OPTSTK | SWIGGY | 295.00 | CE | 29-Sep-2026 | 1.20 | 571.00 |
| OPTSTK | ULTRACEMCO | 10,700.00 | CE | 29-Sep-2026 | 205.95 | 533.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
