| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,740.00 | CE | 23-Nov-2026 | 20.50 | 936.00 |
| OPTSTK | CONCOR | 445.00 | CE | 23-Nov-2026 | 3.80 | 969.00 |
| OPTSTK | DRREDDY | 1,420.00 | CE | 23-Nov-2026 | 5.80 | 593.00 |
| OPTSTK | LUPIN | 2,160.00 | CE | 23-Nov-2026 | 12.50 | 591.00 |
| OPTIDX | NIFTY | 22,350.00 | CE | 03-Nov-2026 | 1,459.85 | 326.00 |
| OPTSTK | GODFRYPHLP | 1,900.00 | CE | 23-Nov-2026 | 23.35 | 1,055.00 |
| OPTSTK | GODREJPROP | 1,600.00 | CE | 23-Nov-2026 | 93.00 | 925.00 |
| OPTSTK | ADANIENT | 2,550.00 | CE | 23-Nov-2026 | 106.50 | 626.00 |
| OPTSTK | PIIND | 2,200.00 | CE | 23-Nov-2026 | 70.20 | 1,309.00 |
| OPTSTK | VOLTAS | 1,100.00 | CE | 23-Nov-2026 | 17.30 | 1,276.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
