| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 1,110.00 | CE | 23-Nov-2026 | 8.30 | 828.00 |
| OPTSTK | PFC | 340.00 | CE | 23-Nov-2026 | 1.90 | 1,180.00 |
| OPTSTK | COFORGE | 2,280.00 | CE | 23-Nov-2026 | 9.55 | 498.00 |
| OPTSTK | HDFCAMC | 2,420.00 | CE | 23-Nov-2026 | 76.05 | 665.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 23-Nov-2026 | 12.95 | 532.00 |
| OPTSTK | KPITTECH | 540.00 | CE | 23-Nov-2026 | 12.10 | 1,205.00 |
| OPTSTK | BOSCHLTD | 48,000.00 | CE | 23-Nov-2026 | 2,709.00 | 391.00 |
| OPTSTK | MAZDOCK | 2,100.00 | CE | 23-Nov-2026 | 3.95 | 1,205.00 |
| OPTSTK | MOTILALOFS | 1,160.00 | CE | 23-Nov-2026 | 2.85 | 618.00 |
| OPTSTK | NESTLEIND | 1,310.00 | CE | 23-Nov-2026 | 7.15 | 774.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
