| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,500.00 | CE | 29-Sep-2026 | 2.70 | 475.00 |
| OPTSTK | SONACOMS | 770.00 | CE | 29-Sep-2026 | 25.00 | 295.00 |
| OPTSTK | PFC | 420.00 | CE | 29-Sep-2026 | 0.10 | 624.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 29-Sep-2026 | 0.19 | 358.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 29-Sep-2026 | 6.80 | 332.00 |
| OPTSTK | ULTRACEMCO | 11,500.00 | CE | 29-Sep-2026 | 14.35 | 520.00 |
| OPTIDX | MIDCPNIFTY | 14,675.00 | CE | 29-Sep-2026 | 65.55 | 162.00 |
| OPTSTK | BAJAJ-AUTO | 12,400.00 | CE | 29-Sep-2026 | 11.65 | 326.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 29-Sep-2026 | 12.15 | 648.00 |
| OPTSTK | RVNL | 205.00 | CE | 29-Sep-2026 | 1.95 | 731.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
