| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,980.00 | CE | 29-Sep-2026 | 20.55 | 291.00 |
| OPTSTK | ZYDUSLIFE | 1,140.00 | CE | 29-Sep-2026 | 15.90 | 276.00 |
| OPTSTK | PFC | 420.00 | CE | 29-Sep-2026 | 0.15 | 620.00 |
| OPTSTK | TATAELXSI | 3,500.00 | CE | 29-Sep-2026 | 37.80 | 661.00 |
| OPTSTK | SONACOMS | 770.00 | CE | 29-Sep-2026 | 26.45 | 291.00 |
| OPTSTK | RBLBANK | 400.00 | CE | 29-Sep-2026 | 12.00 | 216.00 |
| OPTSTK | COLPAL | 1,840.00 | CE | 29-Sep-2026 | 44.00 | 543.00 |
| OPTSTK | RVNL | 210.00 | CE | 29-Sep-2026 | 1.22 | 727.00 |
| OPTSTK | SBICARD | 620.00 | CE | 29-Sep-2026 | 28.40 | 547.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 29-Sep-2026 | 0.70 | 551.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
