| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,500.00 | CE | 29-Sep-2026 | 27.90 | 1,033.00 |
| OPTSTK | POLYCAB | 8,800.00 | CE | 29-Sep-2026 | 16.95 | 673.00 |
| OPTSTK | BSE | 3,100.00 | CE | 29-Sep-2026 | 196.25 | 1,059.00 |
| OPTSTK | RECLTD | 315.00 | CE | 29-Sep-2026 | 3.55 | 1,409.00 |
| OPTSTK | TCS | 2,460.00 | CE | 29-Sep-2026 | 2.25 | 1,397.00 |
| OPTSTK | MARICO | 810.00 | CE | 29-Sep-2026 | 15.75 | 702.00 |
| OPTSTK | M&M | 3,350.00 | CE | 29-Sep-2026 | 4.20 | 1,114.00 |
| OPTSTK | ZYDUSLIFE | 1,120.00 | CE | 29-Sep-2026 | 30.00 | 670.00 |
| OPTSTK | BAJAJ-AUTO | 12,800.00 | CE | 29-Sep-2026 | 5.00 | 792.00 |
| OPTSTK | BAJAJ-AUTO | 12,200.00 | CE | 29-Sep-2026 | 17.50 | 792.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
