| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 59,300.00 | CE | 23-Nov-2026 | 12.20 | 440.00 |
| OPTSTK | ABCAPITAL | 365.00 | CE | 23-Nov-2026 | 18.00 | 1,237.00 |
| OPTSTK | POWERINDIA | 31,000.00 | CE | 23-Nov-2026 | 294.80 | 1,030.00 |
| OPTSTK | DLF | 750.00 | CE | 23-Nov-2026 | 4.35 | 1,085.00 |
| OPTSTK | LUPIN | 2,020.00 | CE | 23-Nov-2026 | 47.55 | 851.00 |
| OPTSTK | NAM-INDIA | 960.00 | CE | 23-Nov-2026 | 27.90 | 1,205.00 |
| OPTSTK | KEI | 3,800.00 | CE | 23-Nov-2026 | 163.60 | 1,069.00 |
| OPTSTK | DLF | 760.00 | CE | 23-Nov-2026 | 3.05 | 1,081.00 |
| OPTSTK | ADANIENSOL | 1,440.00 | CE | 23-Nov-2026 | 22.20 | 774.00 |
| OPTSTK | BAJAJ-AUTO | 10,200.00 | CE | 23-Nov-2026 | 306.15 | 928.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
