| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OFSS | 11,700.00 | CE | 29-Sep-2026 | 181.30 | 562.00 |
| OPTSTK | SBICARD | 660.00 | CE | 29-Sep-2026 | 5.15 | 1,281.00 |
| OPTSTK | BIOCON | 410.00 | CE | 29-Sep-2026 | 0.70 | 687.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 29-Sep-2026 | 3.75 | 909.00 |
| OPTSTK | BAJAJFINSV | 1,880.00 | CE | 29-Sep-2026 | 20.25 | 1,168.00 |
| OPTSTK | BAJAJFINSV | 1,840.00 | CE | 29-Sep-2026 | 42.15 | 1,165.00 |
| OPTSTK | SOLARINDS | 22,250.00 | CE | 29-Sep-2026 | 20.55 | 690.00 |
| OPTSTK | MUTHOOTFIN | 3,200.00 | CE | 29-Sep-2026 | 2.15 | 851.00 |
| OPTSTK | GODREJCP | 870.00 | CE | 29-Sep-2026 | 15.45 | 1,484.00 |
| OPTSTK | HINDPETRO | 360.00 | CE | 29-Sep-2026 | 3.45 | 912.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
