| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 860.00 | CE | 23-Nov-2026 | 23.75 | 796.00 |
| OPTSTK | SYRMA | 1,800.00 | CE | 23-Nov-2026 | 5.75 | 1,401.00 |
| OPTSTK | ITC | 262.50 | CE | 23-Nov-2026 | 7.00 | 1,496.00 |
| OPTSTK | HDFCBANK | 770.00 | CE | 23-Nov-2026 | 1.20 | 1,509.00 |
| OPTSTK | ADANIENSOL | 1,360.00 | CE | 23-Nov-2026 | 55.25 | 738.00 |
| OPTSTK | WIPRO | 195.00 | CE | 23-Nov-2026 | 6.01 | 1,164.00 |
| OPTSTK | PNBHOUSING | 1,200.00 | CE | 23-Nov-2026 | 3.35 | 995.00 |
| OPTIDX | NIFTY | 25,900.00 | CE | 23-Nov-2026 | 3.00 | 449.00 |
| OPTSTK | IDFCFIRSTB | 76.00 | CE | 23-Nov-2026 | 0.98 | 1,001.00 |
| OPTSTK | AUROPHARMA | 1,800.00 | CE | 23-Nov-2026 | 12.20 | 734.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
