| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 8,100.00 | CE | 29-Sep-2026 | 7.75 | 882.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 29-Sep-2026 | 3,350.00 | 393.00 |
| OPTSTK | ATHERENERG | 1,620.00 | CE | 29-Sep-2026 | 19.30 | 1,132.00 |
| OPTSTK | BPCL | 320.00 | CE | 29-Sep-2026 | 1.55 | 1,084.00 |
| OPTSTK | ANGELONE | 310.00 | CE | 29-Sep-2026 | 2.40 | 891.00 |
| OPTSTK | JSWSTEEL | 1,320.00 | CE | 29-Sep-2026 | 2.75 | 776.00 |
| OPTSTK | AMBUJACEM | 390.00 | CE | 29-Sep-2026 | 4.90 | 1,427.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 29-Sep-2026 | 553.60 | 937.00 |
| OPTSTK | PAGEIND | 36,000.00 | CE | 29-Sep-2026 | 162.65 | 935.00 |
| OPTSTK | ATHERENERG | 1,640.00 | CE | 29-Sep-2026 | 15.00 | 1,125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
