| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 960.00 | CE | 23-Nov-2026 | 9.75 | 1,160.00 |
| OPTSTK | POWERGRID | 275.00 | CE | 23-Nov-2026 | 1.45 | 1,454.00 |
| OPTSTK | AUBANK | 870.00 | CE | 23-Nov-2026 | 35.35 | 1,660.00 |
| OPTSTK | MCX | 3,600.00 | CE | 23-Nov-2026 | 24.85 | 1,003.00 |
| OPTSTK | CGPOWER | 870.00 | CE | 23-Nov-2026 | 9.55 | 1,051.00 |
| OPTSTK | PHOENIXLTD | 2,020.00 | CE | 23-Nov-2026 | 56.20 | 1,038.00 |
| OPTSTK | PAYTM | 1,720.00 | CE | 23-Nov-2026 | 33.80 | 612.00 |
| OPTSTK | ZYDUSLIFE | 1,240.00 | CE | 23-Nov-2026 | 44.60 | 1,311.00 |
| OPTSTK | ABB | 6,700.00 | CE | 23-Nov-2026 | 186.00 | 886.00 |
| OPTSTK | MOTILALOFS | 960.00 | CE | 23-Nov-2026 | 37.00 | 975.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
