| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 23-Nov-2026 | 8.65 | 1,018.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 23-Nov-2026 | 2.60 | 983.00 |
| OPTSTK | SYRMA | 1,660.00 | CE | 23-Nov-2026 | 18.00 | 1,423.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 23-Nov-2026 | 3.30 | 1,193.00 |
| OPTSTK | AMBUJACEM | 380.00 | CE | 23-Nov-2026 | 3.55 | 1,614.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 23-Nov-2026 | 50.90 | 753.00 |
| OPTSTK | PHOENIXLTD | 2,060.00 | CE | 23-Nov-2026 | 40.30 | 987.00 |
| OPTSTK | LUPIN | 2,040.00 | CE | 23-Nov-2026 | 39.95 | 820.00 |
| OPTSTK | GODFRYPHLP | 2,000.00 | CE | 23-Nov-2026 | 7.60 | 1,488.00 |
| OPTSTK | CONCOR | 450.00 | CE | 23-Nov-2026 | 3.55 | 1,331.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
