| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,460.00 | CE | 29-Sep-2026 | 10.40 | 712.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 29-Sep-2026 | 1.10 | 1,194.00 |
| OPTSTK | CROMPTON | 235.00 | CE | 29-Sep-2026 | 1.60 | 1,374.00 |
| OPTSTK | TATASTEEL | 205.00 | CE | 29-Sep-2026 | 0.32 | 1,290.00 |
| OPTSTK | SUZLON | 43.00 | CE | 29-Sep-2026 | 0.81 | 1,229.00 |
| OPTSTK | ICICIPRULI | 520.00 | CE | 29-Sep-2026 | 1.90 | 1,463.00 |
| OPTSTK | CIPLA | 1,370.00 | CE | 29-Sep-2026 | 23.15 | 1,133.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 29-Sep-2026 | 0.75 | 1,313.00 |
| OPTSTK | INDIGO | 5,400.00 | CE | 29-Sep-2026 | 4.35 | 911.00 |
| OPTSTK | INDIANB | 870.00 | CE | 29-Sep-2026 | 6.95 | 787.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
