| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 29-Sep-2026 | 15.50 | 1,307.00 |
| OPTSTK | RVNL | 200.00 | CE | 29-Sep-2026 | 5.44 | 1,825.00 |
| OPTSTK | INDIANB | 900.00 | CE | 29-Sep-2026 | 2.90 | 843.00 |
| OPTSTK | SUZLON | 45.00 | CE | 29-Sep-2026 | 0.26 | 1,303.00 |
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 29-Sep-2026 | 2.40 | 855.00 |
| OPTSTK | PNB | 116.00 | CE | 29-Sep-2026 | 2.55 | 753.00 |
| OPTSTK | ADANIENSOL | 1,360.00 | CE | 29-Sep-2026 | 52.90 | 749.00 |
| OPTSTK | JIOFIN | 237.50 | CE | 29-Sep-2026 | 1.50 | 1,300.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 29-Sep-2026 | 30.00 | 1,197.00 |
| OPTSTK | JIOFIN | 242.50 | CE | 29-Sep-2026 | 0.76 | 1,295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
