| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PERSISTENT | 6,400.00 | CE | 23-Nov-2026 | 59.90 | 1,004.00 |
| OPTSTK | BAJAJ-AUTO | 11,200.00 | CE | 23-Nov-2026 | 25.55 | 977.00 |
| OPTSTK | HCLTECH | 1,420.00 | CE | 23-Nov-2026 | 46.50 | 1,320.00 |
| OPTSTK | JSWSTEEL | 1,330.00 | CE | 23-Nov-2026 | 19.60 | 856.00 |
| OPTSTK | IDFCFIRSTB | 74.00 | CE | 23-Nov-2026 | 1.71 | 1,106.00 |
| OPTSTK | M&M | 3,150.00 | CE | 23-Nov-2026 | 9.45 | 1,307.00 |
| OPTSTK | UNIONBANK | 187.50 | CE | 23-Nov-2026 | 4.34 | 910.00 |
| OPTSTK | TMPV | 290.00 | CE | 23-Nov-2026 | 3.55 | 1,715.00 |
| OPTSTK | JIOFIN | 240.00 | CE | 23-Nov-2026 | 0.52 | 1,490.00 |
| OPTSTK | IREDA | 105.00 | CE | 23-Nov-2026 | 2.09 | 1,614.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
