| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 10,900.00 | CE | 29-Sep-2026 | 115.35 | 1,254.00 |
| OPTSTK | BRITANNIA | 5,500.00 | CE | 29-Sep-2026 | 2.85 | 1,083.00 |
| OPTSTK | MPHASIS | 2,350.00 | CE | 29-Sep-2026 | 35.70 | 1,054.00 |
| OPTSTK | NESTLEIND | 1,380.00 | CE | 29-Sep-2026 | 17.95 | 981.00 |
| OPTSTK | HAL | 4,650.00 | CE | 29-Sep-2026 | 167.95 | 935.00 |
| OPTSTK | ZYDUSLIFE | 1,200.00 | CE | 29-Sep-2026 | 3.70 | 656.00 |
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 29-Sep-2026 | 33.50 | 811.00 |
| OPTSTK | COLPAL | 1,880.00 | CE | 29-Sep-2026 | 17.10 | 1,323.00 |
| OPTSTK | CGPOWER | 960.00 | CE | 29-Sep-2026 | 1.70 | 895.00 |
| OPTSTK | ATHERENERG | 1,660.00 | CE | 29-Sep-2026 | 11.65 | 1,148.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
