| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 585.00 | CE | 29-Sep-2026 | 2.15 | 1,208.00 |
| OPTSTK | JSWENERGY | 520.00 | CE | 29-Sep-2026 | 5.80 | 1,343.00 |
| OPTSTK | SBILIFE | 1,840.00 | CE | 29-Sep-2026 | 4.60 | 1,110.00 |
| OPTSTK | BRITANNIA | 5,300.00 | CE | 29-Sep-2026 | 6.20 | 1,179.00 |
| OPTSTK | DABUR | 380.00 | CE | 29-Sep-2026 | 8.10 | 1,524.00 |
| OPTSTK | TRENT | 2,850.00 | CE | 29-Sep-2026 | 27.80 | 1,167.00 |
| OPTSTK | LTM | 4,500.00 | CE | 29-Sep-2026 | 23.75 | 1,144.00 |
| OPTSTK | BDL | 1,180.00 | CE | 29-Sep-2026 | 12.25 | 1,494.00 |
| OPTSTK | SBICARD | 630.00 | CE | 29-Sep-2026 | 17.15 | 1,431.00 |
| OPTSTK | MFSL | 1,640.00 | CE | 29-Sep-2026 | 4.90 | 1,172.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
