| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,800.00 | CE | 23-Nov-2026 | 14.95 | 995.00 |
| OPTSTK | KOTAKBANK | 450.00 | CE | 23-Nov-2026 | 13.35 | 850.00 |
| OPTSTK | HCLTECH | 1,540.00 | CE | 23-Nov-2026 | 8.05 | 1,355.00 |
| OPTSTK | BHARTIARTL | 1,940.00 | CE | 23-Nov-2026 | 66.10 | 822.00 |
| OPTSTK | ZYDUSLIFE | 1,300.00 | CE | 23-Nov-2026 | 20.75 | 1,388.00 |
| OPTSTK | INDUSTOWER | 390.00 | CE | 23-Nov-2026 | 6.00 | 1,190.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 23-Nov-2026 | 10.50 | 469.00 |
| OPTSTK | GODREJCP | 850.00 | CE | 23-Nov-2026 | 5.75 | 1,884.00 |
| OPTSTK | LUPIN | 2,200.00 | CE | 23-Nov-2026 | 6.85 | 912.00 |
| OPTSTK | ULTRACEMCO | 11,600.00 | CE | 23-Nov-2026 | 112.65 | 1,357.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
