| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,160.00 | CE | 29-Sep-2026 | 9.55 | 841.00 |
| OPTSTK | TATASTEEL | 210.00 | CE | 29-Sep-2026 | 0.17 | 1,456.00 |
| OPTSTK | TATACONSUM | 1,040.00 | CE | 29-Sep-2026 | 7.10 | 1,344.00 |
| OPTSTK | UPL | 550.00 | CE | 29-Sep-2026 | 12.50 | 996.00 |
| OPTSTK | OIL | 500.00 | CE | 29-Sep-2026 | 2.85 | 1,120.00 |
| OPTSTK | HINDZINC | 620.00 | CE | 29-Sep-2026 | 1.45 | 1,066.00 |
| OPTSTK | SBICARD | 680.00 | CE | 29-Sep-2026 | 2.20 | 1,466.00 |
| OPTSTK | CAMS | 750.00 | CE | 29-Sep-2026 | 2.40 | 1,264.00 |
| OPTSTK | LTF | 305.00 | CE | 29-Sep-2026 | 4.70 | 1,096.00 |
| OPTSTK | YESBANK | 28.00 | CE | 29-Sep-2026 | 0.02 | 1,029.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
