| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,600.00 | CE | 23-Nov-2026 | 73.90 | 1,116.00 |
| OPTSTK | TCS | 2,840.00 | CE | 23-Nov-2026 | 3.40 | 1,397.00 |
| OPTSTK | ASIANPAINT | 2,420.00 | CE | 23-Nov-2026 | 19.40 | 1,341.00 |
| OPTSTK | SOLARINDS | 20,500.00 | CE | 23-Nov-2026 | 415.00 | 1,615.00 |
| OPTSTK | PAYTM | 1,900.00 | CE | 23-Nov-2026 | 5.15 | 656.00 |
| OPTSTK | YESBANK | 17.00 | CE | 23-Nov-2026 | 0.18 | 1,619.00 |
| OPTSTK | DABUR | 370.00 | CE | 23-Nov-2026 | 10.70 | 1,677.00 |
| OPTSTK | TCS | 2,640.00 | CE | 23-Nov-2026 | 21.35 | 1,392.00 |
| OPTSTK | CGPOWER | 820.00 | CE | 23-Nov-2026 | 28.00 | 1,121.00 |
| OPTIDX | MIDCPNIFTY | 13,450.00 | CE | 23-Nov-2026 | 231.85 | 487.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
