| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 480.00 | CE | 29-Sep-2026 | 10.65 | 1,274.00 |
| OPTSTK | UNIONBANK | 190.00 | CE | 29-Sep-2026 | 0.54 | 964.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 29-Sep-2026 | 23.10 | 1,231.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 29-Sep-2026 | 2.85 | 1,377.00 |
| OPTSTK | AMBER | 7,100.00 | CE | 29-Sep-2026 | 124.65 | 1,074.00 |
| OPTSTK | RELIANCE | 1,370.00 | CE | 29-Sep-2026 | 1.00 | 1,216.00 |
| OPTSTK | POWERINDIA | 34,500.00 | CE | 29-Sep-2026 | 80.85 | 968.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 29-Sep-2026 | 57.05 | 1,494.00 |
| OPTSTK | DLF | 620.00 | CE | 29-Sep-2026 | 26.20 | 1,234.00 |
| OPTSTK | MOTILALOFS | 1,020.00 | CE | 29-Sep-2026 | 11.75 | 979.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
