| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,600.00 | CE | 29-Sep-2026 | 4.55 | 1,266.00 |
| OPTSTK | COCHINSHIP | 1,340.00 | CE | 29-Sep-2026 | 22.65 | 1,455.00 |
| OPTSTK | APOLLOHOSP | 9,100.00 | CE | 29-Sep-2026 | 20.50 | 708.00 |
| OPTSTK | ICICIGI | 1,460.00 | CE | 29-Sep-2026 | 36.00 | 1,601.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 29-Sep-2026 | 17.15 | 1,130.00 |
| OPTSTK | VEDL | 265.00 | CE | 29-Sep-2026 | 2.80 | 2,611.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 29-Sep-2026 | 0.70 | 924.00 |
| OPTSTK | DMART | 3,700.00 | CE | 29-Sep-2026 | 74.00 | 1,381.00 |
| OPTSTK | INDUSINDBK | 1,020.00 | CE | 29-Sep-2026 | 2.05 | 1,142.00 |
| OPTSTK | CONCOR | 490.00 | CE | 29-Sep-2026 | 6.65 | 1,254.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
