| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,100.00 | CE | 23-Nov-2026 | 17.30 | 1,154.00 |
| OPTSTK | YESBANK | 18.00 | CE | 23-Nov-2026 | 0.08 | 1,642.00 |
| OPTSTK | VBL | 395.00 | CE | 23-Nov-2026 | 11.50 | 1,570.00 |
| OPTSTK | JIOFIN | 217.50 | CE | 23-Nov-2026 | 4.51 | 1,581.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 23-Nov-2026 | 424.80 | 1,391.00 |
| OPTSTK | NTPC | 335.00 | CE | 23-Nov-2026 | 1.20 | 1,633.00 |
| OPTSTK | UPL | 555.00 | CE | 23-Nov-2026 | 6.50 | 1,131.00 |
| OPTIDX | NIFTY | 22,650.00 | CE | 23-Nov-2026 | 862.45 | 519.00 |
| OPTSTK | BDL | 1,000.00 | CE | 23-Nov-2026 | 42.40 | 1,866.00 |
| OPTSTK | RECLTD | 300.00 | CE | 23-Nov-2026 | 3.30 | 1,745.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
