| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 4,800.00 | CE | 29-Sep-2026 | 8.70 | 1,463.00 |
| OPTSTK | TATAELXSI | 3,700.00 | CE | 29-Sep-2026 | 9.30 | 1,877.00 |
| OPTSTK | NAUKRI | 1,280.00 | CE | 29-Sep-2026 | 20.15 | 1,140.00 |
| OPTSTK | GODREJPROP | 1,680.00 | CE | 29-Sep-2026 | 45.05 | 1,454.00 |
| OPTIDX | FINNIFTY | 25,800.00 | CE | 29-Sep-2026 | 95.65 | 522.00 |
| OPTSTK | UNOMINDA | 1,200.00 | CE | 29-Sep-2026 | 21.85 | 1,196.00 |
| OPTSTK | SIEMENS | 3,900.00 | CE | 29-Sep-2026 | 28.00 | 1,202.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 29-Sep-2026 | 26.30 | 1,121.00 |
| OPTSTK | CHOLAFIN | 1,760.00 | CE | 29-Sep-2026 | 43.15 | 716.00 |
| OPTSTK | AMBUJACEM | 400.00 | CE | 29-Sep-2026 | 2.00 | 1,716.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
