| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,165.00 | CE | 30-Jun-2026 | 14.50 | 2,726.00 |
| OPTSTK | COALINDIA | 490.00 | CE | 30-Jun-2026 | 0.85 | 2,017.00 |
| OPTSTK | BPCL | 290.00 | CE | 30-Jun-2026 | 6.60 | 2,141.00 |
| OPTSTK | MCX | 3,500.00 | CE | 30-Jun-2026 | 3.70 | 697.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Jun-2026 | 4.16 | 1,734.00 |
| OPTSTK | POLYCAB | 9,600.00 | CE | 30-Jun-2026 | 130.30 | 1,028.00 |
| OPTSTK | DIXON | 11,600.00 | CE | 30-Jun-2026 | 322.25 | 2,116.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 30-Jun-2026 | 136.00 | 1,581.00 |
| OPTSTK | NTPC | 380.00 | CE | 30-Jun-2026 | 0.85 | 2,271.00 |
| OPTSTK | DIVISLAB | 6,800.00 | CE | 30-Jun-2026 | 81.00 | 1,800.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
