| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,080.00 | CE | 25-Aug-2026 | 112.50 | 2,682.00 |
| OPTIDX | NIFTY | 23,750.00 | CE | 04-Aug-2026 | 624.10 | 1,014.00 |
| OPTSTK | PNB | 115.00 | CE | 25-Aug-2026 | 2.13 | 1,782.00 |
| OPTSTK | CDSL | 1,400.00 | CE | 25-Aug-2026 | 21.20 | 2,536.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 25-Aug-2026 | 340.10 | 3,586.00 |
| OPTSTK | SWIGGY | 330.00 | CE | 25-Aug-2026 | 1.66 | 3,087.00 |
| OPTSTK | DIVISLAB | 7,900.00 | CE | 25-Aug-2026 | 389.40 | 1,989.00 |
| OPTSTK | POWERINDIA | 34,000.00 | CE | 25-Aug-2026 | 782.00 | 1,988.00 |
| OPTSTK | GAIL | 195.00 | CE | 25-Aug-2026 | 1.41 | 2,476.00 |
| OPTSTK | INFY | 1,300.00 | CE | 25-Aug-2026 | 2.05 | 3,524.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
