| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,060.00 | CE | 30-Jun-2026 | 18.60 | 1,672.00 |
| OPTSTK | ABB | 7,000.00 | CE | 30-Jun-2026 | 86.00 | 1,475.00 |
| OPTSTK | KOTAKBANK | 405.00 | CE | 30-Jun-2026 | 3.55 | 1,572.00 |
| OPTSTK | BANDHANBNK | 210.00 | CE | 30-Jun-2026 | 1.91 | 1,766.00 |
| OPTSTK | BAJFINANCE | 890.00 | CE | 30-Jun-2026 | 13.60 | 1,885.00 |
| OPTSTK | TCS | 2,360.00 | CE | 30-Jun-2026 | 6.45 | 3,291.00 |
| OPTSTK | BAJAJFINSV | 1,740.00 | CE | 30-Jun-2026 | 7.50 | 2,981.00 |
| OPTSTK | BAJAJFINSV | 1,700.00 | CE | 30-Jun-2026 | 15.40 | 2,977.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 30-Jun-2026 | 9.10 | 2,041.00 |
| OPTSTK | TATAPOWER | 390.00 | CE | 30-Jun-2026 | 8.05 | 2,163.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
