| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 29-Sep-2026 | 15.00 | 2,316.00 |
| OPTSTK | DMART | 3,800.00 | CE | 29-Sep-2026 | 31.00 | 2,913.00 |
| OPTSTK | HINDALCO | 1,020.00 | CE | 29-Sep-2026 | 4.65 | 2,362.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 29-Sep-2026 | 45.70 | 2,367.00 |
| OPTSTK | POWERINDIA | 33,500.00 | CE | 29-Sep-2026 | 161.35 | 2,074.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 29-Sep-2026 | 9.75 | 2,221.00 |
| OPTSTK | HINDUNILVR | 2,100.00 | CE | 29-Sep-2026 | 1.40 | 2,759.00 |
| OPTIDX | MIDCPNIFTY | 14,650.00 | CE | 29-Sep-2026 | 67.80 | 928.00 |
| OPTSTK | ETERNAL | 350.00 | CE | 29-Sep-2026 | 0.45 | 2,052.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 29-Sep-2026 | 32.60 | 1,946.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
