| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,280.00 | CE | 25-Aug-2026 | 3.00 | 3,315.00 |
| OPTSTK | BAJAJHLDNG | 12,000.00 | CE | 25-Aug-2026 | 150.00 | 1,758.00 |
| OPTSTK | HCLTECH | 1,500.00 | CE | 25-Aug-2026 | 3.95 | 2,766.00 |
| OPTSTK | POWERINDIA | 36,000.00 | CE | 25-Aug-2026 | 350.00 | 1,850.00 |
| OPTSTK | AMBER | 7,500.00 | CE | 25-Aug-2026 | 265.80 | 1,999.00 |
| OPTSTK | TCS | 2,800.00 | CE | 25-Aug-2026 | 1.65 | 2,789.00 |
| OPTSTK | LUPIN | 2,500.00 | CE | 25-Aug-2026 | 39.90 | 1,443.00 |
| OPTSTK | KEI | 5,100.00 | CE | 25-Aug-2026 | 164.30 | 1,688.00 |
| OPTSTK | INFY | 1,115.00 | CE | 25-Aug-2026 | 45.65 | 3,261.00 |
| OPTSTK | MARUTI | 15,200.00 | CE | 25-Aug-2026 | 104.00 | 2,067.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
