| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 55,600.00 | CE | 29-Sep-2026 | 999.95 | 861.00 |
| OPTSTK | HDFCAMC | 2,650.00 | CE | 29-Sep-2026 | 2.05 | 2,021.00 |
| OPTSTK | LODHA | 1,100.00 | CE | 29-Sep-2026 | 29.05 | 2,099.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 29-Sep-2026 | 12.45 | 1,897.00 |
| OPTSTK | COFORGE | 1,860.00 | CE | 29-Sep-2026 | 14.80 | 1,696.00 |
| OPTSTK | TECHM | 1,580.00 | CE | 29-Sep-2026 | 21.10 | 1,541.00 |
| OPTSTK | MAZDOCK | 2,350.00 | CE | 29-Sep-2026 | 8.55 | 2,902.00 |
| OPTSTK | CHOLAFIN | 1,860.00 | CE | 29-Sep-2026 | 8.50 | 1,308.00 |
| OPTSTK | UNIONBANK | 185.00 | CE | 29-Sep-2026 | 1.19 | 1,830.00 |
| OPTSTK | HCLTECH | 1,240.00 | CE | 29-Sep-2026 | 41.35 | 2,861.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
