| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 5,000.00 | CE | 25-Aug-2026 | 67.80 | 1,261.00 |
| OPTSTK | TMPV | 340.00 | CE | 25-Aug-2026 | 16.55 | 1,941.00 |
| OPTSTK | ABCAPITAL | 445.00 | CE | 25-Aug-2026 | 6.10 | 816.00 |
| OPTSTK | LT | 4,150.00 | CE | 25-Aug-2026 | 29.90 | 1,538.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 18-Aug-2026 | 43.50 | 673.00 |
| OPTIDX | NIFTY | 26,100.00 | CE | 25-Aug-2026 | 5.75 | 671.00 |
| OPTSTK | KALYANKJIL | 620.00 | CE | 25-Aug-2026 | 27.30 | 1,308.00 |
| OPTSTK | APLAPOLLO | 1,980.00 | CE | 25-Aug-2026 | 34.40 | 1,577.00 |
| OPTSTK | LTM | 4,450.00 | CE | 25-Aug-2026 | 316.00 | 1,530.00 |
| OPTSTK | INFY | 900.00 | CE | 25-Aug-2026 | 267.25 | 2,293.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
