| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 375.00 | CE | 29-Sep-2026 | 3.45 | 3,209.00 |
| OPTSTK | VEDL | 270.00 | CE | 29-Sep-2026 | 1.90 | 5,799.00 |
| OPTSTK | SOLARINDS | 18,750.00 | CE | 29-Sep-2026 | 511.00 | 1,824.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 29-Sep-2026 | 1.10 | 1,018.00 |
| OPTSTK | LICI | 410.00 | CE | 29-Sep-2026 | 3.00 | 3,048.00 |
| OPTSTK | PAYTM | 1,920.00 | CE | 29-Sep-2026 | 6.00 | 1,330.00 |
| OPTSTK | MUTHOOTFIN | 2,850.00 | CE | 29-Sep-2026 | 32.40 | 2,225.00 |
| OPTSTK | TATASTEEL | 182.50 | CE | 29-Sep-2026 | 6.81 | 3,284.00 |
| OPTSTK | SONACOMS | 800.00 | CE | 29-Sep-2026 | 9.75 | 1,773.00 |
| OPTSTK | LTF | 310.00 | CE | 29-Sep-2026 | 2.95 | 2,483.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
