| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,270.00 | CE | 29-Sep-2026 | 23.10 | 3,105.00 |
| OPTSTK | ABCAPITAL | 390.00 | CE | 29-Sep-2026 | 7.10 | 1,289.00 |
| OPTSTK | APOLLOHOSP | 8,900.00 | CE | 29-Sep-2026 | 64.10 | 1,421.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 29-Sep-2026 | 1.45 | 1,643.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 22-Sep-2026 | 728.60 | 1,016.00 |
| OPTSTK | HINDZINC | 570.00 | CE | 29-Sep-2026 | 13.60 | 2,171.00 |
| OPTSTK | GVT&D | 4,500.00 | CE | 29-Sep-2026 | 37.85 | 2,803.00 |
| OPTSTK | LAURUSLABS | 2,060.00 | CE | 29-Sep-2026 | 6.85 | 918.00 |
| OPTIDX | NIFTY | 26,200.00 | CE | 29-Sep-2026 | 1.30 | 1,004.00 |
| OPTSTK | SWIGGY | 290.00 | CE | 29-Sep-2026 | 1.70 | 2,998.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
