| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,500.00 | CE | 30-Jun-2026 | 14.60 | 2,292.00 |
| OPTSTK | TMPV | 390.00 | CE | 30-Jun-2026 | 4.05 | 3,973.00 |
| OPTSTK | PGEL | 460.00 | CE | 30-Jun-2026 | 17.55 | 2,718.00 |
| OPTSTK | NESTLEIND | 1,440.00 | CE | 30-Jun-2026 | 19.40 | 1,666.00 |
| OPTSTK | INFY | 1,135.00 | CE | 30-Jun-2026 | 24.90 | 2,628.00 |
| OPTSTK | HINDALCO | 1,080.00 | CE | 30-Jun-2026 | 9.55 | 1,630.00 |
| OPTSTK | HEROMOTOCO | 5,000.00 | CE | 30-Jun-2026 | 57.65 | 1,602.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 30-Jun-2026 | 142.55 | 2,382.00 |
| OPTSTK | BPCL | 305.00 | CE | 30-Jun-2026 | 2.40 | 2,044.00 |
| OPTSTK | HDFCBANK | 720.00 | CE | 30-Jun-2026 | 24.50 | 2,821.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
