| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 395.00 | CE | 25-Aug-2026 | 5.45 | 2,030.00 |
| OPTSTK | ABB | 7,300.00 | CE | 25-Aug-2026 | 285.00 | 1,740.00 |
| OPTSTK | BEL | 395.00 | CE | 25-Aug-2026 | 7.35 | 2,860.00 |
| OPTSTK | SONACOMS | 800.00 | CE | 25-Aug-2026 | 10.60 | 1,675.00 |
| OPTSTK | KPITTECH | 580.00 | CE | 25-Aug-2026 | 28.80 | 3,403.00 |
| OPTSTK | TORNTPHARM | 5,250.00 | CE | 25-Aug-2026 | 92.00 | 2,460.00 |
| OPTSTK | SUNPHARMA | 2,140.00 | CE | 25-Aug-2026 | 3.50 | 2,258.00 |
| OPTSTK | ADANIPORTS | 1,900.00 | CE | 25-Aug-2026 | 4.80 | 1,952.00 |
| OPTSTK | TITAN | 5,300.00 | CE | 25-Aug-2026 | 10.50 | 1,842.00 |
| OPTSTK | NTPC | 350.00 | CE | 25-Aug-2026 | 5.35 | 3,015.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
