| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 5,700.00 | CE | 29-Sep-2026 | 9.60 | 2,112.00 |
| OPTSTK | VBL | 440.00 | CE | 29-Sep-2026 | 1.95 | 3,184.00 |
| OPTSTK | DLF | 630.00 | CE | 29-Sep-2026 | 19.40 | 2,757.00 |
| OPTSTK | VEDL | 280.00 | CE | 29-Sep-2026 | 0.95 | 5,582.00 |
| OPTSTK | LT | 4,050.00 | CE | 29-Sep-2026 | 5.75 | 2,457.00 |
| OPTSTK | ATHERENERG | 1,600.00 | CE | 29-Sep-2026 | 24.30 | 2,825.00 |
| OPTSTK | LUPIN | 2,100.00 | CE | 29-Sep-2026 | 27.60 | 1,839.00 |
| OPTIDX | FINNIFTY | 25,600.00 | CE | 29-Sep-2026 | 168.70 | 1,078.00 |
| OPTSTK | DIVISLAB | 10,000.00 | CE | 29-Sep-2026 | 16.00 | 1,756.00 |
| OPTSTK | OFSS | 11,500.00 | CE | 29-Sep-2026 | 278.75 | 1,406.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
