| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 310.00 | CE | 30-Jun-2026 | 1.70 | 2,042.00 |
| OPTSTK | SAMMAANCAP | 180.00 | CE | 30-Jun-2026 | 2.63 | 1,593.00 |
| OPTIDX | BANKNIFTY | 60,100.00 | CE | 30-Jun-2026 | 24.30 | 693.00 |
| OPTSTK | MCX | 3,400.00 | CE | 30-Jun-2026 | 5.60 | 659.00 |
| OPTSTK | HDFCBANK | 830.00 | CE | 30-Jun-2026 | 1.25 | 2,790.00 |
| OPTSTK | INDUSINDBK | 920.00 | CE | 30-Jun-2026 | 11.10 | 1,835.00 |
| OPTSTK | DIXON | 11,400.00 | CE | 30-Jun-2026 | 417.60 | 2,003.00 |
| OPTSTK | VEDL | 350.00 | CE | 30-Jun-2026 | 1.95 | 3,228.00 |
| OPTSTK | M&M | 3,300.00 | CE | 30-Jun-2026 | 5.55 | 1,885.00 |
| OPTSTK | FORTIS | 1,000.00 | CE | 30-Jun-2026 | 20.80 | 1,472.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
