| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,080.00 | CE | 25-Aug-2026 | 16.90 | 1,818.00 |
| OPTSTK | UNOMINDA | 1,200.00 | CE | 25-Aug-2026 | 37.85 | 2,416.00 |
| OPTSTK | CHOLAFIN | 2,000.00 | CE | 25-Aug-2026 | 14.25 | 1,356.00 |
| OPTSTK | TECHM | 1,660.00 | CE | 25-Aug-2026 | 41.40 | 1,582.00 |
| OPTSTK | ITC | 320.00 | CE | 25-Aug-2026 | 0.35 | 3,228.00 |
| OPTSTK | HCLTECH | 1,350.00 | CE | 25-Aug-2026 | 35.60 | 2,902.00 |
| OPTSTK | CGPOWER | 840.00 | CE | 25-Aug-2026 | 43.10 | 2,128.00 |
| OPTSTK | COALINDIA | 430.00 | CE | 25-Aug-2026 | 3.40 | 2,774.00 |
| OPTSTK | DELHIVERY | 490.00 | CE | 25-Aug-2026 | 14.95 | 1,543.00 |
| OPTSTK | INDUSTOWER | 380.00 | CE | 25-Aug-2026 | 18.80 | 2,320.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
