| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,800.00 | CE | 30-Jun-2026 | 50.60 | 1,722.00 |
| OPTSTK | HAL | 4,800.00 | CE | 30-Jun-2026 | 8.25 | 1,693.00 |
| OPTSTK | VOLTAS | 1,360.00 | CE | 30-Jun-2026 | 30.85 | 2,211.00 |
| OPTSTK | DMART | 4,400.00 | CE | 30-Jun-2026 | 45.35 | 1,726.00 |
| OPTSTK | RBLBANK | 375.00 | CE | 30-Jun-2026 | 7.95 | 947.00 |
| OPTSTK | TITAN | 4,600.00 | CE | 30-Jun-2026 | 8.95 | 1,469.00 |
| OPTSTK | SHRIRAMFIN | 1,000.00 | CE | 30-Jun-2026 | 20.70 | 1,355.00 |
| OPTSTK | AMBER | 8,400.00 | CE | 30-Jun-2026 | 115.15 | 1,393.00 |
| OPTSTK | PAYTM | 1,090.00 | CE | 30-Jun-2026 | 35.60 | 1,394.00 |
| OPTSTK | INDHOTEL | 705.00 | CE | 30-Jun-2026 | 10.20 | 1,586.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
