| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 5,000.00 | CE | 25-Aug-2026 | 61.45 | 1,723.00 |
| OPTSTK | KPITTECH | 610.00 | CE | 25-Aug-2026 | 15.15 | 3,166.00 |
| OPTSTK | TMPV | 360.00 | CE | 25-Aug-2026 | 4.95 | 2,690.00 |
| OPTSTK | PERSISTENT | 5,300.00 | CE | 25-Aug-2026 | 387.00 | 2,106.00 |
| OPTSTK | DABUR | 450.00 | CE | 25-Aug-2026 | 2.20 | 2,764.00 |
| OPTSTK | KALYANKJIL | 610.00 | CE | 25-Aug-2026 | 37.00 | 1,758.00 |
| OPTSTK | SUNPHARMA | 2,160.00 | CE | 25-Aug-2026 | 2.60 | 2,081.00 |
| OPTSTK | HINDPETRO | 400.00 | CE | 25-Aug-2026 | 7.30 | 1,836.00 |
| OPTSTK | ITC | 287.50 | CE | 25-Aug-2026 | 4.05 | 2,986.00 |
| OPTSTK | FEDERALBNK | 360.00 | CE | 25-Aug-2026 | 6.50 | 1,608.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
