| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DMART | 3,550.00 | CE | 25-Aug-2026 | 465.50 | 1.00 |
| OPTSTK | MCX | 2,250.00 | CE | 25-Aug-2026 | 455.00 | 1.00 |
| OPTSTK | ULTRACEMCO | 11,260.00 | CE | 25-Aug-2026 | 785.00 | 1.00 |
| OPTSTK | ULTRACEMCO | 11,660.00 | CE | 25-Aug-2026 | 453.25 | 1.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 25-Aug-2026 | 329.90 | 1.00 |
| OPTSTK | ULTRACEMCO | 12,560.00 | CE | 25-Aug-2026 | 57.10 | 1.00 |
| OPTSTK | HDFCLIFE | 460.00 | CE | 25-Aug-2026 | 77.00 | 1.00 |
| OPTSTK | PGEL | 500.00 | CE | 25-Aug-2026 | 129.45 | 1.00 |
| OPTSTK | KAYNES | 3,100.00 | CE | 25-Aug-2026 | 800.00 | 1.00 |
| OPTSTK | JUBLFOOD | 365.00 | CE | 25-Aug-2026 | 103.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
