| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 29-Sep-2026 | 82.75 | 2,684.00 |
| OPTSTK | MFSL | 1,580.00 | CE | 29-Sep-2026 | 22.95 | 2,311.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 23.65 | 1,751.00 |
| OPTSTK | ADANIPORTS | 1,800.00 | CE | 29-Sep-2026 | 5.25 | 1,751.00 |
| OPTSTK | SBIN | 1,070.00 | CE | 29-Sep-2026 | 1.05 | 1,940.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 29-Sep-2026 | 1.15 | 853.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 29-Sep-2026 | 2.17 | 1,977.00 |
| OPTSTK | POLYCAB | 8,200.00 | CE | 29-Sep-2026 | 162.30 | 1,396.00 |
| OPTSTK | MUTHOOTFIN | 2,750.00 | CE | 29-Sep-2026 | 67.95 | 1,874.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 29-Sep-2026 | 33.00 | 1,518.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
