| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 245.00 | CE | 25-Aug-2026 | 14.93 | 3,392.00 |
| OPTSTK | TORNTPHARM | 4,900.00 | CE | 25-Aug-2026 | 297.95 | 3,192.00 |
| OPTSTK | SUNPHARMA | 2,120.00 | CE | 25-Aug-2026 | 4.80 | 2,922.00 |
| OPTSTK | LICHSGFIN | 570.00 | CE | 25-Aug-2026 | 1.50 | 3,878.00 |
| OPTSTK | LICHSGFIN | 540.00 | CE | 25-Aug-2026 | 4.80 | 3,871.00 |
| OPTSTK | ABB | 7,700.00 | CE | 25-Aug-2026 | 149.00 | 2,218.00 |
| OPTSTK | TVSMOTOR | 4,350.00 | CE | 25-Aug-2026 | 101.00 | 2,674.00 |
| OPTSTK | SWIGGY | 295.00 | CE | 25-Aug-2026 | 8.09 | 3,882.00 |
| OPTSTK | BAJAJHLDNG | 11,500.00 | CE | 25-Aug-2026 | 305.00 | 2,367.00 |
| OPTSTK | POLYCAB | 9,300.00 | CE | 25-Aug-2026 | 167.30 | 1,767.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
