| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,115.00 | CE | 30-Jun-2026 | 35.20 | 3,602.00 |
| OPTSTK | BAJFINANCE | 880.00 | CE | 30-Jun-2026 | 17.35 | 2,443.00 |
| OPTSTK | NYKAA | 270.00 | CE | 30-Jun-2026 | 3.50 | 1,951.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Jun-2026 | 12.00 | 2,375.00 |
| OPTSTK | OFSS | 10,500.00 | CE | 30-Jun-2026 | 42.60 | 2,276.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Jun-2026 | 17.00 | 2,339.00 |
| OPTSTK | HINDUNILVR | 2,300.00 | CE | 30-Jun-2026 | 3.70 | 2,453.00 |
| OPTSTK | ITC | 290.00 | CE | 30-Jun-2026 | 1.85 | 3,478.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 30-Jun-2026 | 23.25 | 1,967.00 |
| OPTSTK | RBLBANK | 380.00 | CE | 30-Jun-2026 | 4.05 | 1,367.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
