| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CROMPTON | 292.50 | CE | 30-Jun-2026 | 0.65 | 12.00 |
| OPTSTK | CROMPTON | 302.50 | CE | 30-Jun-2026 | 0.35 | 12.00 |
| OPTSTK | CROMPTON | 267.50 | CE | 30-Jun-2026 | 3.75 | 12.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 30-Jun-2026 | 22.81 | 7.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 30-Jun-2026 | 663.90 | 9.00 |
| OPTSTK | DMART | 3,800.00 | CE | 30-Jun-2026 | 277.10 | 9.00 |
| OPTSTK | HDFCLIFE | 720.00 | CE | 30-Jun-2026 | 0.15 | 9.00 |
| OPTSTK | KOTAKBANK | 330.00 | CE | 30-Jun-2026 | 57.50 | 7.00 |
| OPTSTK | ULTRACEMCO | 12,700.00 | CE | 30-Jun-2026 | 11.20 | 10.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 30-Jun-2026 | 22.00 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
