| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,300.00 | CE | 23-Nov-2026 | 30.00 | 3,421.00 |
| OPTSTK | SUNPHARMA | 1,960.00 | CE | 23-Nov-2026 | 2.30 | 3,292.00 |
| OPTSTK | TRENT | 2,950.00 | CE | 23-Nov-2026 | 126.00 | 2,990.00 |
| OPTIDX | BANKNIFTY | 58,300.00 | CE | 23-Nov-2026 | 25.85 | 1,237.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 23-Nov-2026 | 12.20 | 1,353.00 |
| OPTIDX | BANKNIFTY | 62,000.00 | CE | 23-Nov-2026 | 3.80 | 1,234.00 |
| OPTIDX | NIFTY | 24,650.00 | CE | 09-Nov-2026 | 1.30 | 1,349.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 23-Nov-2026 | 8.40 | 4,909.00 |
| OPTSTK | SBILIFE | 1,800.00 | CE | 23-Nov-2026 | 4.75 | 3,228.00 |
| OPTSTK | ICICIBANK | 1,430.00 | CE | 23-Nov-2026 | 11.90 | 2,048.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
