| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 14,000.00 | CE | 30-Jun-2026 | 30.50 | 2,515.00 |
| OPTSTK | ITC | 280.00 | CE | 30-Jun-2026 | 5.95 | 3,640.00 |
| OPTSTK | AMBER | 7,500.00 | CE | 30-Jun-2026 | 175.80 | 2,256.00 |
| OPTSTK | BPCL | 295.00 | CE | 30-Jun-2026 | 4.75 | 2,894.00 |
| OPTSTK | LUPIN | 2,280.00 | CE | 30-Jun-2026 | 40.55 | 1,688.00 |
| OPTSTK | ONGC | 262.50 | CE | 30-Jun-2026 | 1.90 | 2,868.00 |
| OPTSTK | ETERNAL | 245.00 | CE | 30-Jun-2026 | 4.20 | 2,850.00 |
| OPTSTK | CANBK | 135.00 | CE | 30-Jun-2026 | 2.73 | 1,828.00 |
| OPTSTK | MCX | 3,200.00 | CE | 30-Jun-2026 | 12.25 | 934.00 |
| OPTSTK | MCX | 2,850.00 | CE | 30-Jun-2026 | 77.30 | 931.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
