| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,475.00 | CE | 29-Sep-2026 | 160.60 | 824.00 |
| OPTSTK | TITAN | 5,000.00 | CE | 29-Sep-2026 | 24.75 | 1,674.00 |
| OPTSTK | HINDALCO | 1,040.00 | CE | 29-Sep-2026 | 3.00 | 2,070.00 |
| OPTSTK | COFORGE | 1,840.00 | CE | 29-Sep-2026 | 20.15 | 1,676.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 23.20 | 1,723.00 |
| OPTSTK | INFY | 1,200.00 | CE | 29-Sep-2026 | 1.00 | 3,351.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 29-Sep-2026 | 2.20 | 1,949.00 |
| OPTIDX | FINNIFTY | 25,300.00 | CE | 29-Sep-2026 | 367.20 | 928.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.04 | 1,966.00 |
| OPTIDX | MIDCPNIFTY | 15,500.00 | CE | 29-Sep-2026 | 3.80 | 813.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
