| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 205.00 | CE | 29-Sep-2026 | 4.05 | 1,790.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 29-Sep-2026 | 34.35 | 1,585.00 |
| OPTSTK | APOLLOHOSP | 9,000.00 | CE | 29-Sep-2026 | 32.10 | 1,185.00 |
| OPTSTK | IDEA | 16.00 | CE | 29-Sep-2026 | 0.09 | 1,265.00 |
| OPTSTK | BANKBARODA | 245.00 | CE | 29-Sep-2026 | 0.95 | 1,889.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 29-Sep-2026 | 61.00 | 2,384.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 29-Sep-2026 | 106.00 | 2,378.00 |
| OPTSTK | PNBHOUSING | 1,160.00 | CE | 29-Sep-2026 | 11.65 | 1,770.00 |
| OPTSTK | BANKINDIA | 140.00 | CE | 29-Sep-2026 | 2.58 | 1,771.00 |
| OPTSTK | HAL | 4,950.00 | CE | 29-Sep-2026 | 26.30 | 1,785.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
