| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,500.00 | CE | 25-Aug-2026 | 39.00 | 2,782.00 |
| OPTSTK | LICHSGFIN | 560.00 | CE | 25-Aug-2026 | 2.10 | 4,123.00 |
| OPTSTK | HCLTECH | 1,400.00 | CE | 25-Aug-2026 | 17.20 | 3,973.00 |
| OPTSTK | TCS | 2,440.00 | CE | 25-Aug-2026 | 40.25 | 4,012.00 |
| OPTSTK | LT | 4,100.00 | CE | 25-Aug-2026 | 24.55 | 3,097.00 |
| OPTIDX | MIDCPNIFTY | 14,725.00 | CE | 25-Aug-2026 | 249.00 | 1,203.00 |
| OPTSTK | HAL | 4,800.00 | CE | 25-Aug-2026 | 77.00 | 3,058.00 |
| OPTSTK | WIPRO | 185.00 | CE | 25-Aug-2026 | 4.72 | 3,868.00 |
| OPTSTK | WAAREEENER | 2,800.00 | CE | 25-Aug-2026 | 33.90 | 4,523.00 |
| OPTSTK | MAZDOCK | 2,600.00 | CE | 25-Aug-2026 | 20.70 | 3,952.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
