| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 3,700.00 | CE | 23-Nov-2026 | 63.75 | 3,093.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 09-Nov-2026 | 2.15 | 1,447.00 |
| OPTSTK | ADANIPOWER | 200.00 | CE | 23-Nov-2026 | 2.69 | 3,230.00 |
| OPTSTK | VBL | 440.00 | CE | 23-Nov-2026 | 1.20 | 4,335.00 |
| OPTSTK | COFORGE | 2,280.00 | CE | 23-Nov-2026 | 9.45 | 2,225.00 |
| OPTSTK | MOTILALOFS | 1,040.00 | CE | 23-Nov-2026 | 6.00 | 2,960.00 |
| OPTSTK | ITC | 280.00 | CE | 23-Nov-2026 | 1.65 | 4,715.00 |
| OPTSTK | ABCAPITAL | 375.00 | CE | 23-Nov-2026 | 8.00 | 3,751.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 23-Nov-2026 | 144.15 | 2,754.00 |
| OPTSTK | MARUTI | 12,500.00 | CE | 23-Nov-2026 | 38.40 | 3,749.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
