| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 400.00 | CE | 29-Sep-2026 | 2.80 | 1,023.00 |
| OPTSTK | ADANIPOWER | 205.00 | CE | 29-Sep-2026 | 3.76 | 1,688.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 21.10 | 1,484.00 |
| OPTSTK | PNBHOUSING | 1,140.00 | CE | 29-Sep-2026 | 14.60 | 1,701.00 |
| OPTSTK | BANKBARODA | 245.00 | CE | 29-Sep-2026 | 0.96 | 1,787.00 |
| OPTSTK | BLUESTARCO | 1,540.00 | CE | 29-Sep-2026 | 28.70 | 2,428.00 |
| OPTSTK | EICHERMOT | 7,600.00 | CE | 29-Sep-2026 | 80.00 | 1,615.00 |
| OPTSTK | BIOCON | 400.00 | CE | 29-Sep-2026 | 1.45 | 1,290.00 |
| OPTSTK | YESBANK | 26.00 | CE | 29-Sep-2026 | 0.05 | 1,674.00 |
| OPTSTK | GVT&D | 4,400.00 | CE | 29-Sep-2026 | 56.05 | 2,241.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
