| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,800.00 | CE | 23-Jun-2026 | 512.00 | 1,168.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Jun-2026 | 1.55 | 1,904.00 |
| OPTSTK | POWERGRID | 300.00 | CE | 30-Jun-2026 | 1.65 | 3,184.00 |
| OPTSTK | NTPC | 360.00 | CE | 30-Jun-2026 | 4.35 | 3,281.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 30-Jun-2026 | 6.00 | 1,969.00 |
| OPTSTK | M&M | 3,200.00 | CE | 30-Jun-2026 | 15.10 | 2,869.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 30-Jun-2026 | 29.45 | 2,028.00 |
| OPTSTK | PERSISTENT | 5,000.00 | CE | 30-Jun-2026 | 103.80 | 3,527.00 |
| OPTSTK | RELIANCE | 1,500.00 | CE | 30-Jun-2026 | 0.75 | 2,719.00 |
| OPTSTK | NATIONALUM | 400.00 | CE | 30-Jun-2026 | 4.25 | 2,470.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
