| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 3,250.00 | CE | 25-Aug-2026 | 178.90 | 3,396.00 |
| OPTSTK | OFSS | 11,500.00 | CE | 25-Aug-2026 | 318.00 | 2,057.00 |
| OPTSTK | ASIANPAINT | 2,760.00 | CE | 25-Aug-2026 | 56.90 | 3,327.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 25-Aug-2026 | 11.00 | 3,610.00 |
| OPTSTK | BHARATFORG | 2,300.00 | CE | 25-Aug-2026 | 37.00 | 2,056.00 |
| OPTSTK | DIVISLAB | 8,600.00 | CE | 25-Aug-2026 | 93.00 | 2,789.00 |
| OPTSTK | KAYNES | 3,850.00 | CE | 25-Aug-2026 | 205.00 | 3,932.00 |
| OPTSTK | OFSS | 12,000.00 | CE | 25-Aug-2026 | 170.00 | 1,991.00 |
| OPTSTK | ABB | 7,600.00 | CE | 25-Aug-2026 | 176.00 | 2,443.00 |
| OPTSTK | COFORGE | 1,720.00 | CE | 25-Aug-2026 | 62.00 | 2,713.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
