| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPOWER | 210.00 | CE | 29-Sep-2026 | 1.97 | 1,336.00 |
| OPTSTK | PHOENIXLTD | 1,880.00 | CE | 29-Sep-2026 | 30.20 | 1,474.00 |
| OPTSTK | GVT&D | 4,300.00 | CE | 29-Sep-2026 | 94.50 | 1,800.00 |
| OPTSTK | DRREDDY | 1,150.00 | CE | 29-Sep-2026 | 18.90 | 1,336.00 |
| OPTSTK | MFSL | 1,600.00 | CE | 29-Sep-2026 | 6.45 | 1,583.00 |
| OPTSTK | LAURUSLABS | 1,980.00 | CE | 29-Sep-2026 | 19.05 | 585.00 |
| OPTIDX | BANKNIFTY | 60,300.00 | CE | 29-Sep-2026 | 11.00 | 568.00 |
| OPTSTK | BHEL | 445.00 | CE | 29-Sep-2026 | 2.15 | 869.00 |
| OPTIDX | MIDCPNIFTY | 14,325.00 | CE | 29-Sep-2026 | 196.00 | 553.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 29-Sep-2026 | 28.30 | 1,038.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
