| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,660.00 | CE | 25-Aug-2026 | 67.60 | 2,914.00 |
| OPTSTK | DELHIVERY | 480.00 | CE | 25-Aug-2026 | 19.40 | 2,340.00 |
| OPTSTK | POLYCAB | 9,200.00 | CE | 25-Aug-2026 | 209.00 | 2,054.00 |
| OPTSTK | BEL | 410.00 | CE | 25-Aug-2026 | 3.35 | 4,225.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 25-Aug-2026 | 8.70 | 3,536.00 |
| OPTSTK | COFORGE | 1,800.00 | CE | 25-Aug-2026 | 30.50 | 2,839.00 |
| OPTSTK | SWIGGY | 310.00 | CE | 25-Aug-2026 | 4.10 | 4,464.00 |
| OPTSTK | LODHA | 1,300.00 | CE | 25-Aug-2026 | 21.35 | 2,984.00 |
| OPTIDX | NIFTY | 24,150.00 | CE | 25-Aug-2026 | 440.00 | 1,462.00 |
| OPTSTK | ADANIENT | 3,000.00 | CE | 25-Aug-2026 | 106.00 | 2,485.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
