scanner-img
As On: 11 Jun 2026 01:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK HINDALCO 1,030.00 CE 30-Jun-2026 27.65 1,980.00
OPTSTK BPCL 300.00 CE 30-Jun-2026 2.50 2,535.00
OPTSTK BHARTIARTL 1,860.00 CE 30-Jun-2026 9.50 1,673.00
OPTSTK ASHOKLEY 160.00 CE 30-Jun-2026 0.48 2,043.00
OPTSTK COALINDIA 475.00 CE 30-Jun-2026 1.90 2,348.00
OPTSTK YESBANK 26.00 CE 30-Jun-2026 0.05 2,028.00
OPTSTK INFY 1,140.00 CE 30-Jun-2026 22.10 3,126.00
OPTSTK AXISBANK 1,370.00 CE 30-Jun-2026 7.60 1,684.00
OPTSTK NATIONALUM 400.00 CE 30-Jun-2026 4.15 2,000.00
OPTIDX NIFTY 25,800.00 CE 23-Jun-2026 1.00 922.00
whatapp_icon