| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 4,900.00 | CE | 30-Jun-2026 | 93.85 | 2,241.00 |
| OPTSTK | INFY | 1,225.00 | CE | 30-Jun-2026 | 3.70 | 3,642.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 30-Jun-2026 | 1.45 | 1,759.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 30-Jun-2026 | 18.35 | 2,583.00 |
| OPTSTK | INDIGO | 4,700.00 | CE | 30-Jun-2026 | 28.85 | 2,372.00 |
| OPTSTK | CUMMINSIND | 5,800.00 | CE | 30-Jun-2026 | 57.60 | 1,429.00 |
| OPTSTK | MARUTI | 13,300.00 | CE | 30-Jun-2026 | 168.40 | 2,418.00 |
| OPTSTK | MANAPPURAM | 300.00 | CE | 30-Jun-2026 | 6.15 | 1,811.00 |
| OPTSTK | PERSISTENT | 5,000.00 | CE | 30-Jun-2026 | 100.70 | 3,280.00 |
| OPTSTK | ULTRACEMCO | 11,000.00 | CE | 30-Jun-2026 | 150.90 | 2,909.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
