| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,700.00 | CE | 25-Aug-2026 | 1,160.00 | 1,407.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 25-Aug-2026 | 6.60 | 4,311.00 |
| OPTSTK | TORNTPHARM | 5,500.00 | CE | 25-Aug-2026 | 31.80 | 3,764.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 25-Aug-2026 | 91.65 | 3,076.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 25-Aug-2026 | 42.80 | 1,514.00 |
| OPTSTK | BAJAJ-AUTO | 11,600.00 | CE | 25-Aug-2026 | 229.00 | 2,746.00 |
| OPTSTK | TMPV | 340.00 | CE | 25-Aug-2026 | 12.45 | 4,358.00 |
| OPTSTK | ADANIGREEN | 1,400.00 | CE | 25-Aug-2026 | 45.80 | 2,842.00 |
| OPTSTK | PAYTM | 1,400.00 | CE | 25-Aug-2026 | 24.25 | 2,417.00 |
| OPTSTK | ADANIPOWER | 230.00 | CE | 25-Aug-2026 | 2.13 | 3,134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
