| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHEL | 450.00 | CE | 29-Sep-2026 | 1.70 | 818.00 |
| OPTSTK | MARUTI | 12,700.00 | CE | 29-Sep-2026 | 53.40 | 1,462.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 29-Sep-2026 | 3.50 | 530.00 |
| OPTSTK | MARUTI | 12,800.00 | CE | 29-Sep-2026 | 40.00 | 1,459.00 |
| OPTSTK | ADANIPORTS | 1,740.00 | CE | 29-Sep-2026 | 22.85 | 1,079.00 |
| OPTSTK | AUROPHARMA | 1,680.00 | CE | 29-Sep-2026 | 28.15 | 965.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 29-Sep-2026 | 107.60 | 1,304.00 |
| OPTSTK | TMPV | 320.00 | CE | 29-Sep-2026 | 1.60 | 1,829.00 |
| OPTSTK | IDEA | 15.00 | CE | 29-Sep-2026 | 0.24 | 864.00 |
| OPTSTK | ABB | 7,200.00 | CE | 29-Sep-2026 | 96.10 | 997.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
