| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 2,350.00 | CE | 25-Aug-2026 | 76.20 | 3,854.00 |
| OPTSTK | INFY | 1,155.00 | CE | 25-Aug-2026 | 25.75 | 5,489.00 |
| OPTSTK | ITC | 280.00 | CE | 25-Aug-2026 | 7.40 | 5,118.00 |
| OPTSTK | INDUSTOWER | 395.00 | CE | 25-Aug-2026 | 8.90 | 3,722.00 |
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 25-Aug-2026 | 36.50 | 3,068.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 25-Aug-2026 | 5.75 | 3,207.00 |
| OPTSTK | EICHERMOT | 8,500.00 | CE | 25-Aug-2026 | 25.60 | 3,133.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 25-Aug-2026 | 6.10 | 1,416.00 |
| OPTSTK | BAJAJFINSV | 2,120.00 | CE | 25-Aug-2026 | 14.80 | 3,987.00 |
| OPTSTK | GLENMARK | 2,300.00 | CE | 25-Aug-2026 | 52.50 | 2,892.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
