| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BEL | 405.00 | CE | 29-Sep-2026 | 2.20 | 1,059.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 29-Sep-2026 | 1.25 | 714.00 |
| OPTSTK | ADANIPOWER | 210.00 | CE | 29-Sep-2026 | 2.25 | 813.00 |
| OPTSTK | INDUSINDBK | 980.00 | CE | 29-Sep-2026 | 11.95 | 869.00 |
| OPTSTK | MARUTI | 12,800.00 | CE | 29-Sep-2026 | 38.25 | 958.00 |
| OPTIDX | BANKNIFTY | 59,600.00 | CE | 29-Sep-2026 | 18.65 | 345.00 |
| OPTSTK | MUTHOOTFIN | 3,000.00 | CE | 29-Sep-2026 | 8.65 | 764.00 |
| OPTSTK | PATANJALI | 365.00 | CE | 29-Sep-2026 | 6.25 | 1,503.00 |
| OPTSTK | ASHOKLEY | 165.00 | CE | 29-Sep-2026 | 1.33 | 729.00 |
| OPTSTK | ADANIENT | 2,900.00 | CE | 29-Sep-2026 | 82.70 | 636.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
