| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,050.00 | CE | 30-Jun-2026 | 80.55 | 1,518.00 |
| OPTIDX | BANKNIFTY | 62,900.00 | CE | 30-Jun-2026 | 5.80 | 648.00 |
| OPTSTK | PFC | 450.00 | CE | 30-Jun-2026 | 3.00 | 1,958.00 |
| OPTSTK | INFY | 1,155.00 | CE | 30-Jun-2026 | 18.00 | 2,397.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 30-Jun-2026 | 10.60 | 1,258.00 |
| OPTSTK | NESTLEIND | 1,450.00 | CE | 30-Jun-2026 | 21.75 | 1,486.00 |
| OPTSTK | JIOFIN | 235.00 | CE | 30-Jun-2026 | 3.75 | 1,990.00 |
| OPTSTK | CANBK | 140.00 | CE | 30-Jun-2026 | 1.15 | 1,201.00 |
| OPTSTK | BEL | 430.00 | CE | 30-Jun-2026 | 2.30 | 1,845.00 |
| OPTSTK | YESBANK | 24.00 | CE | 30-Jun-2026 | 0.22 | 1,522.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
