| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 650.00 | CE | 25-Aug-2026 | 6.10 | 5,629.00 |
| OPTSTK | TATASTEEL | 187.50 | CE | 25-Aug-2026 | 6.22 | 5,004.00 |
| OPTSTK | HDFCBANK | 810.00 | CE | 25-Aug-2026 | 3.10 | 5,360.00 |
| OPTIDX | FINNIFTY | 27,500.00 | CE | 25-Aug-2026 | 97.45 | 1,631.00 |
| OPTSTK | ADANIPOWER | 235.00 | CE | 25-Aug-2026 | 1.49 | 3,448.00 |
| OPTSTK | ADANIENT | 3,050.00 | CE | 25-Aug-2026 | 80.15 | 2,775.00 |
| OPTSTK | TCS | 2,460.00 | CE | 25-Aug-2026 | 33.50 | 4,831.00 |
| OPTSTK | HINDALCO | 980.00 | CE | 25-Aug-2026 | 31.35 | 3,764.00 |
| OPTIDX | NIFTY | 23,600.00 | CE | 04-Aug-2026 | 772.00 | 1,619.00 |
| OPTSTK | WAAREEENER | 3,000.00 | CE | 25-Aug-2026 | 10.60 | 5,433.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
