| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 980.00 | CE | 23-Nov-2026 | 18.20 | 3,507.00 |
| OPTSTK | HDFCBANK | 800.00 | CE | 23-Nov-2026 | 0.50 | 5,617.00 |
| OPTSTK | SUZLON | 39.00 | CE | 23-Nov-2026 | 0.20 | 5,868.00 |
| OPTSTK | M&M | 2,950.00 | CE | 23-Nov-2026 | 45.10 | 4,433.00 |
| OPTSTK | TCS | 2,700.00 | CE | 23-Nov-2026 | 14.15 | 4,470.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 23-Nov-2026 | 32.65 | 2,342.00 |
| OPTSTK | HINDUNILVR | 2,000.00 | CE | 23-Nov-2026 | 4.25 | 4,491.00 |
| OPTSTK | ICICIBANK | 1,380.00 | CE | 23-Nov-2026 | 35.50 | 2,559.00 |
| OPTSTK | BLUESTARCO | 1,640.00 | CE | 23-Nov-2026 | 40.00 | 4,714.00 |
| OPTSTK | ITC | 275.00 | CE | 23-Nov-2026 | 2.70 | 5,426.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
