| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 850.00 | CE | 23-Nov-2026 | 4.70 | 6,390.00 |
| OPTSTK | PAYTM | 1,660.00 | CE | 23-Nov-2026 | 55.50 | 2,202.00 |
| OPTIDX | BANKNIFTY | 64,000.00 | CE | 23-Nov-2026 | 2.20 | 1,584.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 23-Nov-2026 | 90.15 | 3,341.00 |
| OPTSTK | ICICIBANK | 1,440.00 | CE | 23-Nov-2026 | 9.10 | 2,623.00 |
| OPTSTK | VBL | 415.00 | CE | 23-Nov-2026 | 3.30 | 5,119.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 23-Nov-2026 | 5.25 | 2,611.00 |
| OPTSTK | PERSISTENT | 5,900.00 | CE | 23-Nov-2026 | 238.60 | 3,373.00 |
| OPTSTK | ASIANPAINT | 2,340.00 | CE | 23-Nov-2026 | 44.60 | 4,389.00 |
| OPTSTK | MAXHEALTH | 900.00 | CE | 23-Nov-2026 | 16.00 | 5,625.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
