| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 450.00 | CE | 30-Jun-2026 | 2.75 | 2,042.00 |
| OPTSTK | OFSS | 9,200.00 | CE | 30-Jun-2026 | 470.00 | 1,587.00 |
| OPTSTK | INFY | 1,115.00 | CE | 30-Jun-2026 | 36.80 | 2,488.00 |
| OPTSTK | RELIANCE | 1,360.00 | CE | 30-Jun-2026 | 6.15 | 1,750.00 |
| OPTSTK | YESBANK | 24.00 | CE | 30-Jun-2026 | 0.22 | 1,594.00 |
| OPTSTK | BHEL | 390.00 | CE | 30-Jun-2026 | 6.35 | 1,138.00 |
| OPTIDX | MIDCPNIFTY | 13,800.00 | CE | 30-Jun-2026 | 376.00 | 661.00 |
| OPTIDX | NIFTY | 24,550.00 | CE | 23-Jun-2026 | 6.00 | 732.00 |
| OPTSTK | OFSS | 9,300.00 | CE | 30-Jun-2026 | 410.65 | 1,564.00 |
| OPTIDX | BANKNIFTY | 59,900.00 | CE | 30-Jun-2026 | 30.75 | 664.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
