scanner-img
As On: 11 Jun 2026 11:44
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK BAJFINANCE 900.00 CE 30-Jun-2026 11.15 1,723.00
OPTSTK ONGC 257.50 CE 30-Jun-2026 3.55 1,974.00
OPTSTK PFC 430.00 CE 30-Jun-2026 8.05 2,054.00
OPTSTK TCS 2,320.00 CE 30-Jun-2026 9.60 2,997.00
OPTSTK TMPV 400.00 CE 30-Jun-2026 2.20 3,726.00
OPTIDX BANKNIFTY 59,100.00 CE 30-Jun-2026 53.45 676.00
OPTSTK OFSS 9,200.00 CE 30-Jun-2026 460.40 1,584.00
OPTSTK OFSS 10,500.00 CE 30-Jun-2026 55.95 1,580.00
OPTSTK BHEL 390.00 CE 30-Jun-2026 6.35 1,138.00
OPTIDX BANKNIFTY 53,000.00 CE 30-Jun-2026 2,534.45 664.00
whatapp_icon