| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJFINSV | 2,160.00 | CE | 25-Aug-2026 | 8.35 | 4,497.00 |
| OPTSTK | GAIL | 175.00 | CE | 25-Aug-2026 | 9.13 | 4,245.00 |
| OPTSTK | ADANIENT | 3,100.00 | CE | 25-Aug-2026 | 58.25 | 2,929.00 |
| OPTSTK | WIPRO | 190.00 | CE | 25-Aug-2026 | 2.88 | 4,916.00 |
| OPTIDX | FINNIFTY | 26,600.00 | CE | 25-Aug-2026 | 421.20 | 1,694.00 |
| OPTSTK | VEDL | 270.00 | CE | 25-Aug-2026 | 6.10 | 8,810.00 |
| OPTSTK | HAL | 4,600.00 | CE | 25-Aug-2026 | 162.00 | 3,830.00 |
| OPTSTK | TORNTPHARM | 5,150.00 | CE | 25-Aug-2026 | 134.95 | 4,164.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 25-Aug-2026 | 66.95 | 3,401.00 |
| OPTSTK | APOLLOHOSP | 9,000.00 | CE | 25-Aug-2026 | 199.40 | 2,376.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
