| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,800.00 | CE | 23-Jun-2026 | 1.20 | 295.00 |
| OPTSTK | EICHERMOT | 7,200.00 | CE | 30-Jun-2026 | 143.00 | 625.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 30-Jun-2026 | 10.30 | 522.00 |
| OPTSTK | IDFCFIRSTB | 73.00 | CE | 30-Jun-2026 | 2.30 | 647.00 |
| OPTSTK | MAZDOCK | 3,000.00 | CE | 30-Jun-2026 | 1.90 | 938.00 |
| OPTSTK | BOSCHLTD | 38,000.00 | CE | 30-Jun-2026 | 1,084.90 | 459.00 |
| OPTSTK | ADANIENT | 3,200.00 | CE | 30-Jun-2026 | 21.70 | 481.00 |
| OPTSTK | TCS | 2,500.00 | CE | 30-Jun-2026 | 1.95 | 1,166.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 30-Jun-2026 | 4.70 | 1,128.00 |
| OPTSTK | PGEL | 470.00 | CE | 30-Jun-2026 | 16.95 | 982.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
