| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJCP | 800.00 | CE | 23-Nov-2026 | 20.50 | 6,712.00 |
| OPTSTK | COALINDIA | 420.00 | CE | 23-Nov-2026 | 1.15 | 5,226.00 |
| OPTSTK | LT | 4,050.00 | CE | 23-Nov-2026 | 12.95 | 4,049.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 23-Nov-2026 | 14.10 | 4,039.00 |
| OPTSTK | UNITDSPR | 1,340.00 | CE | 23-Nov-2026 | 34.65 | 5,134.00 |
| OPTSTK | INFY | 1,300.00 | CE | 23-Nov-2026 | 4.75 | 5,774.00 |
| OPTSTK | INDIGO | 4,950.00 | CE | 23-Nov-2026 | 81.90 | 3,736.00 |
| OPTSTK | MCX | 3,200.00 | CE | 23-Nov-2026 | 121.00 | 3,808.00 |
| OPTSTK | BAJFINANCE | 940.00 | CE | 23-Nov-2026 | 27.00 | 3,847.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 23-Nov-2026 | 2,058.95 | 1,631.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
