| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 340.00 | CE | 29-Sep-2026 | 0.80 | 3,347.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 29-Sep-2026 | 7.20 | 3,623.00 |
| OPTSTK | DIVISLAB | 9,600.00 | CE | 29-Sep-2026 | 36.50 | 2,806.00 |
| OPTSTK | ONGC | 235.00 | CE | 29-Sep-2026 | 4.01 | 4,813.00 |
| OPTSTK | ADANIPOWER | 220.00 | CE | 29-Sep-2026 | 0.65 | 3,568.00 |
| OPTSTK | PREMIERENE | 900.00 | CE | 29-Sep-2026 | 23.05 | 4,382.00 |
| OPTSTK | MCX | 3,600.00 | CE | 29-Sep-2026 | 9.25 | 3,533.00 |
| OPTSTK | TATASTEEL | 200.00 | CE | 29-Sep-2026 | 0.48 | 5,048.00 |
| OPTSTK | TITAN | 5,000.00 | CE | 29-Sep-2026 | 33.00 | 2,947.00 |
| OPTSTK | SHRIRAMFIN | 980.00 | CE | 29-Sep-2026 | 25.70 | 3,130.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
