| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 13,200.00 | CE | 30-Jun-2026 | 198.00 | 1,172.00 |
| OPTSTK | ICICIBANK | 1,390.00 | CE | 30-Jun-2026 | 3.15 | 831.00 |
| OPTSTK | SUNPHARMA | 1,820.00 | CE | 30-Jun-2026 | 13.35 | 1,203.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 30-Jun-2026 | 4.50 | 1,959.00 |
| OPTIDX | NIFTY | 22,800.00 | CE | 23-Jun-2026 | 514.00 | 499.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 30-Jun-2026 | 13.50 | 1,119.00 |
| OPTSTK | RBLBANK | 390.00 | CE | 30-Jun-2026 | 3.05 | 642.00 |
| OPTSTK | HDFCBANK | 735.00 | CE | 30-Jun-2026 | 17.20 | 1,823.00 |
| OPTSTK | HEROMOTOCO | 4,900.00 | CE | 30-Jun-2026 | 97.90 | 1,029.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Jun-2026 | 38.20 | 901.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
