| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,700.00 | CE | 29-Sep-2026 | 106.85 | 18.00 |
| OPTSTK | MUTHOOTFIN | 3,600.00 | CE | 29-Sep-2026 | 0.85 | 20.00 |
| OPTSTK | RADICO | 4,550.00 | CE | 29-Sep-2026 | 29.00 | 23.00 |
| OPTSTK | CIPLA | 1,540.00 | CE | 29-Sep-2026 | 0.10 | 26.00 |
| OPTSTK | ADANIGREEN | 1,420.00 | CE | 29-Sep-2026 | 1.85 | 20.00 |
| OPTSTK | TVSMOTOR | 3,950.00 | CE | 29-Sep-2026 | 195.75 | 21.00 |
| OPTSTK | SWIGGY | 345.00 | CE | 29-Sep-2026 | 0.10 | 30.00 |
| OPTSTK | PNBHOUSING | 1,360.00 | CE | 29-Sep-2026 | 0.35 | 21.00 |
| OPTSTK | NESTLEIND | 1,520.00 | CE | 29-Sep-2026 | 0.80 | 22.00 |
| OPTSTK | ABB | 8,800.00 | CE | 29-Sep-2026 | 1.45 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
