| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,170.00 | CE | 25-Aug-2026 | 139.00 | 28.00 |
| OPTSTK | RVNL | 200.00 | CE | 25-Aug-2026 | 26.97 | 42.00 |
| OPTSTK | TATAPOWER | 355.00 | CE | 25-Aug-2026 | 27.40 | 33.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 25-Aug-2026 | 0.30 | 24.00 |
| OPTSTK | DALBHARAT | 1,840.00 | CE | 25-Aug-2026 | 34.85 | 31.00 |
| OPTSTK | ICICIPRULI | 580.00 | CE | 25-Aug-2026 | 0.95 | 38.00 |
| OPTSTK | BANKINDIA | 120.00 | CE | 25-Aug-2026 | 19.20 | 25.00 |
| OPTSTK | DABUR | 475.00 | CE | 25-Aug-2026 | 0.60 | 34.00 |
| OPTSTK | COALINDIA | 500.00 | CE | 25-Aug-2026 | 0.15 | 32.00 |
| OPTSTK | MANAPPURAM | 340.00 | CE | 25-Aug-2026 | 37.05 | 16.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
