| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 230.00 | CE | 25-Aug-2026 | 0.25 | 28.00 |
| OPTSTK | PRESTIGE | 1,820.00 | CE | 25-Aug-2026 | 7.50 | 24.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 18-Aug-2026 | 2.80 | 11.00 |
| OPTSTK | OIL | 485.00 | CE | 25-Aug-2026 | 5.40 | 27.00 |
| OPTSTK | MAXHEALTH | 1,230.00 | CE | 25-Aug-2026 | 3.85 | 30.00 |
| OPTSTK | LICI | 410.00 | CE | 25-Aug-2026 | 18.50 | 29.00 |
| OPTSTK | HCLTECH | 1,290.00 | CE | 25-Aug-2026 | 73.95 | 32.00 |
| OPTSTK | PHOENIXLTD | 2,120.00 | CE | 25-Aug-2026 | 6.40 | 26.00 |
| OPTSTK | NMDC | 93.00 | CE | 25-Aug-2026 | 0.40 | 30.00 |
| OPTIDX | BANKNIFTY | 55,300.00 | CE | 25-Aug-2026 | 2,275.85 | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
