| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 118.00 | CE | 23-Nov-2026 | 1.05 | 18.00 |
| OPTSTK | PIIND | 2,420.00 | CE | 23-Nov-2026 | 15.90 | 22.00 |
| OPTSTK | TMPV | 340.00 | CE | 23-Nov-2026 | 0.30 | 19.00 |
| OPTSTK | APOLLOHOSP | 9,400.00 | CE | 23-Nov-2026 | 10.30 | 8.00 |
| OPTSTK | DATAPATTNS | 4,800.00 | CE | 23-Nov-2026 | 14.65 | 17.00 |
| OPTSTK | VBL | 465.00 | CE | 23-Nov-2026 | 0.70 | 16.00 |
| OPTSTK | ALKEM | 5,050.00 | CE | 23-Nov-2026 | 184.55 | 13.00 |
| OPTIDX | BANKNIFTY | 51,500.00 | CE | 23-Nov-2026 | 4,180.00 | 5.00 |
| OPTIDX | BANKNIFTY | 53,100.00 | CE | 23-Nov-2026 | 2,545.85 | 5.00 |
| OPTSTK | INDUSINDBK | 800.00 | CE | 23-Nov-2026 | 57.65 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
