| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,980.00 | CE | 30-Jun-2026 | 26.85 | 88.00 |
| OPTSTK | TVSMOTOR | 4,000.00 | CE | 30-Jun-2026 | 2.00 | 74.00 |
| OPTSTK | PGEL | 450.00 | CE | 30-Jun-2026 | 27.30 | 97.00 |
| OPTSTK | PREMIERENE | 1,220.00 | CE | 30-Jun-2026 | 2.00 | 70.00 |
| OPTSTK | YESBANK | 21.00 | CE | 30-Jun-2026 | 1.88 | 61.00 |
| OPTSTK | GAIL | 190.00 | CE | 30-Jun-2026 | 0.28 | 81.00 |
| OPTSTK | MOTHERSON | 152.00 | CE | 30-Jun-2026 | 1.15 | 49.00 |
| OPTSTK | SBILIFE | 2,000.00 | CE | 30-Jun-2026 | 0.70 | 66.00 |
| OPTSTK | SONACOMS | 650.00 | CE | 30-Jun-2026 | 2.45 | 59.00 |
| OPTSTK | CDSL | 1,160.00 | CE | 30-Jun-2026 | 58.85 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
