| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 29-Sep-2026 | 86.15 | 17.00 |
| OPTSTK | CUMMINSIND | 6,000.00 | CE | 29-Sep-2026 | 1.75 | 11.00 |
| OPTSTK | CUMMINSIND | 5,700.00 | CE | 29-Sep-2026 | 2.45 | 11.00 |
| OPTSTK | COFORGE | 1,700.00 | CE | 29-Sep-2026 | 103.50 | 13.00 |
| OPTSTK | LODHA | 1,400.00 | CE | 29-Sep-2026 | 0.60 | 16.00 |
| OPTSTK | ASIANPAINT | 3,060.00 | CE | 29-Sep-2026 | 0.35 | 18.00 |
| OPTSTK | GODREJPROP | 2,300.00 | CE | 29-Sep-2026 | 0.50 | 20.00 |
| OPTSTK | TIINDIA | 3,000.00 | CE | 29-Sep-2026 | 1.95 | 21.00 |
| OPTSTK | PERSISTENT | 4,900.00 | CE | 29-Sep-2026 | 602.00 | 16.00 |
| OPTSTK | GODREJCP | 850.00 | CE | 29-Sep-2026 | 29.30 | 25.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
