| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,580.00 | CE | 25-Aug-2026 | 92.95 | 18.00 |
| OPTSTK | MOTILALOFS | 980.00 | CE | 25-Aug-2026 | 2.35 | 27.00 |
| OPTSTK | POWERGRID | 277.50 | CE | 25-Aug-2026 | 10.05 | 33.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 25-Aug-2026 | 119.00 | 19.00 |
| OPTSTK | NMDC | 94.00 | CE | 25-Aug-2026 | 0.33 | 31.00 |
| OPTSTK | INDUSINDBK | 1,200.00 | CE | 25-Aug-2026 | 0.85 | 25.00 |
| OPTSTK | SWIGGY | 240.00 | CE | 25-Aug-2026 | 45.03 | 34.00 |
| OPTSTK | IDEA | 11.00 | CE | 25-Aug-2026 | 2.12 | 19.00 |
| OPTSTK | GODFRYPHLP | 2,050.00 | CE | 25-Aug-2026 | 96.20 | 30.00 |
| OPTSTK | FORTIS | 940.00 | CE | 25-Aug-2026 | 31.65 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
