scanner-img
As On: 17 Sep 2026 02:19
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK IDFCFIRSTB 83.00 CE 29-Sep-2026 3.77 18.00
OPTSTK GLENMARK 2,360.00 CE 29-Sep-2026 72.00 16.00
OPTSTK PFC 430.00 CE 29-Sep-2026 0.10 32.00
OPTSTK SUNPHARMA 1,780.00 CE 29-Sep-2026 82.05 22.00
OPTSTK UPL 660.00 CE 29-Sep-2026 0.15 19.00
OPTSTK LTF 270.00 CE 29-Sep-2026 31.70 21.00
OPTSTK GRASIM 3,600.00 CE 29-Sep-2026 1.00 18.00
OPTSTK MARUTI 14,700.00 CE 29-Sep-2026 4.20 23.00
OPTSTK DELHIVERY 500.00 CE 29-Sep-2026 0.20 16.00
OPTSTK ASIANPAINT 2,780.00 CE 29-Sep-2026 1.20 23.00
WhatsApp