| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 1,580.00 | CE | 30-Jun-2026 | 1.75 | 56.00 |
| OPTSTK | DELHIVERY | 430.00 | CE | 30-Jun-2026 | 12.40 | 45.00 |
| OPTSTK | MOTHERSON | 135.00 | CE | 30-Jun-2026 | 8.20 | 46.00 |
| OPTSTK | INOXWIND | 83.00 | CE | 30-Jun-2026 | 3.10 | 136.00 |
| OPTSTK | NATIONALUM | 360.00 | CE | 30-Jun-2026 | 24.30 | 57.00 |
| OPTSTK | PAYTM | 1,020.00 | CE | 30-Jun-2026 | 62.05 | 52.00 |
| OPTSTK | MANKIND | 2,700.00 | CE | 30-Jun-2026 | 3.80 | 75.00 |
| OPTSTK | INDIGO | 4,300.00 | CE | 30-Jun-2026 | 273.00 | 59.00 |
| OPTSTK | GRASIM | 3,260.00 | CE | 30-Jun-2026 | 11.40 | 52.00 |
| OPTSTK | GRASIM | 3,320.00 | CE | 30-Jun-2026 | 5.65 | 52.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
