| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 83.00 | CE | 29-Sep-2026 | 3.77 | 18.00 |
| OPTSTK | GLENMARK | 2,360.00 | CE | 29-Sep-2026 | 72.00 | 16.00 |
| OPTSTK | PFC | 430.00 | CE | 29-Sep-2026 | 0.10 | 32.00 |
| OPTSTK | SUNPHARMA | 1,780.00 | CE | 29-Sep-2026 | 82.05 | 22.00 |
| OPTSTK | UPL | 660.00 | CE | 29-Sep-2026 | 0.15 | 19.00 |
| OPTSTK | LTF | 270.00 | CE | 29-Sep-2026 | 31.70 | 21.00 |
| OPTSTK | GRASIM | 3,600.00 | CE | 29-Sep-2026 | 1.00 | 18.00 |
| OPTSTK | MARUTI | 14,700.00 | CE | 29-Sep-2026 | 4.20 | 23.00 |
| OPTSTK | DELHIVERY | 500.00 | CE | 29-Sep-2026 | 0.20 | 16.00 |
| OPTSTK | ASIANPAINT | 2,780.00 | CE | 29-Sep-2026 | 1.20 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
