| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,040.00 | CE | 29-Sep-2026 | 55.00 | 20.00 |
| OPTSTK | VMM | 117.50 | CE | 29-Sep-2026 | 0.15 | 22.00 |
| OPTSTK | TVSMOTOR | 3,950.00 | CE | 29-Sep-2026 | 176.25 | 15.00 |
| OPTSTK | MARICO | 780.00 | CE | 29-Sep-2026 | 45.90 | 11.00 |
| OPTSTK | PIIND | 2,200.00 | CE | 29-Sep-2026 | 117.00 | 27.00 |
| OPTSTK | KOTAKBANK | 395.00 | CE | 29-Sep-2026 | 21.90 | 13.00 |
| OPTSTK | BDL | 1,440.00 | CE | 29-Sep-2026 | 0.90 | 22.00 |
| OPTSTK | IRFC | 100.00 | CE | 29-Sep-2026 | 0.03 | 25.00 |
| OPTSTK | HINDPETRO | 420.75 | CE | 29-Sep-2026 | 0.15 | 15.00 |
| OPTSTK | ASTRAL | 1,640.00 | CE | 29-Sep-2026 | 0.35 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
