| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 2,700.00 | CE | 25-Aug-2026 | 449.85 | 18.00 |
| OPTSTK | COLPAL | 2,320.00 | CE | 25-Aug-2026 | 3.10 | 27.00 |
| OPTSTK | ADANIPORTS | 1,580.00 | CE | 25-Aug-2026 | 130.10 | 19.00 |
| OPTSTK | VBL | 410.00 | CE | 25-Aug-2026 | 35.30 | 27.00 |
| OPTSTK | TMPV | 310.00 | CE | 25-Aug-2026 | 33.95 | 28.00 |
| OPTSTK | KFINTECH | 880.00 | CE | 25-Aug-2026 | 65.00 | 28.00 |
| OPTSTK | DLF | 620.00 | CE | 25-Aug-2026 | 49.55 | 24.00 |
| OPTSTK | IDFCFIRSTB | 96.00 | CE | 25-Aug-2026 | 0.15 | 19.00 |
| OPTSTK | KALYANKJIL | 540.00 | CE | 25-Aug-2026 | 83.10 | 18.00 |
| OPTSTK | WIPRO | 165.00 | CE | 25-Aug-2026 | 19.51 | 27.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
