| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,100.00 | CE | 29-Sep-2026 | 205.85 | 4.00 |
| OPTSTK | GODFRYPHLP | 1,850.00 | CE | 29-Sep-2026 | 115.80 | 3.00 |
| OPTSTK | GODFRYPHLP | 1,600.00 | CE | 29-Sep-2026 | 337.75 | 3.00 |
| OPTSTK | NBCC | 65.00 | CE | 29-Sep-2026 | 16.66 | 3.00 |
| OPTSTK | NBCC | 70.00 | CE | 29-Sep-2026 | 11.71 | 3.00 |
| OPTSTK | IDFCFIRSTB | 72.00 | CE | 29-Sep-2026 | 13.74 | 2.00 |
| OPTSTK | COCHINSHIP | 1,200.00 | CE | 29-Sep-2026 | 128.00 | 3.00 |
| OPTSTK | KEI | 6,500.00 | CE | 29-Sep-2026 | 1.55 | 2.00 |
| OPTSTK | 360ONE | 940.00 | CE | 29-Sep-2026 | 116.65 | 3.00 |
| OPTSTK | GRASIM | 3,020.00 | CE | 29-Sep-2026 | 152.40 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
