| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 14,400.00 | CE | 30-Jun-2026 | 12.95 | 17.00 |
| OPTSTK | DLF | 605.00 | CE | 30-Jun-2026 | 4.65 | 24.00 |
| OPTSTK | UNOMINDA | 1,120.00 | CE | 30-Jun-2026 | 9.25 | 19.00 |
| OPTSTK | TVSMOTOR | 3,200.00 | CE | 30-Jun-2026 | 150.00 | 19.00 |
| OPTSTK | TATACONSUM | 1,240.00 | CE | 30-Jun-2026 | 1.15 | 18.00 |
| OPTSTK | BANKINDIA | 157.85 | CE | 30-Jun-2026 | 0.40 | 15.00 |
| OPTSTK | TIINDIA | 3,440.00 | CE | 30-Jun-2026 | 6.50 | 18.00 |
| OPTSTK | ULTRACEMCO | 13,000.00 | CE | 30-Jun-2026 | 4.25 | 20.00 |
| OPTSTK | LODHA | 850.00 | CE | 30-Jun-2026 | 39.00 | 28.00 |
| OPTSTK | BAJAJHLDNG | 10,400.00 | CE | 30-Jun-2026 | 64.00 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
