scanner-img
As On: 11 Jun 2026 01:53
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK MARUTI 14,400.00 CE 30-Jun-2026 12.95 17.00
OPTSTK DLF 605.00 CE 30-Jun-2026 4.65 24.00
OPTSTK UNOMINDA 1,120.00 CE 30-Jun-2026 9.25 19.00
OPTSTK TVSMOTOR 3,200.00 CE 30-Jun-2026 150.00 19.00
OPTSTK TATACONSUM 1,240.00 CE 30-Jun-2026 1.15 18.00
OPTSTK BANKINDIA 157.85 CE 30-Jun-2026 0.40 15.00
OPTSTK TIINDIA 3,440.00 CE 30-Jun-2026 6.50 18.00
OPTSTK ULTRACEMCO 13,000.00 CE 30-Jun-2026 4.25 20.00
OPTSTK LODHA 850.00 CE 30-Jun-2026 39.00 28.00
OPTSTK BAJAJHLDNG 10,400.00 CE 30-Jun-2026 64.00 22.00
whatapp_icon