| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 307.50 | CE | 25-Aug-2026 | 0.55 | 31.00 |
| OPTSTK | TORNTPHARM | 4,700.00 | CE | 25-Aug-2026 | 396.30 | 26.00 |
| OPTSTK | NMDC | 83.00 | CE | 25-Aug-2026 | 3.65 | 29.00 |
| OPTSTK | NMDC | 98.00 | CE | 25-Aug-2026 | 0.19 | 29.00 |
| OPTSTK | PREMIERENE | 940.00 | CE | 25-Aug-2026 | 89.75 | 25.00 |
| OPTSTK | NESTLEIND | 1,450.00 | CE | 25-Aug-2026 | 70.10 | 22.00 |
| OPTSTK | LT | 4,700.00 | CE | 25-Aug-2026 | 1.45 | 24.00 |
| OPTSTK | VOLTAS | 1,560.00 | CE | 25-Aug-2026 | 2.45 | 33.00 |
| OPTSTK | DALBHARAT | 1,920.00 | CE | 25-Aug-2026 | 14.90 | 28.00 |
| OPTSTK | INDUSINDBK | 970.00 | CE | 25-Aug-2026 | 47.35 | 23.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
