| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POWERGRID | 307.50 | CE | 30-Jun-2026 | 0.95 | 76.00 |
| OPTSTK | PHOENIXLTD | 1,760.00 | CE | 30-Jun-2026 | 50.45 | 67.00 |
| OPTSTK | COALINDIA | 515.00 | CE | 30-Jun-2026 | 0.50 | 68.00 |
| OPTSTK | TATAELXSI | 4,700.00 | CE | 30-Jun-2026 | 10.25 | 101.00 |
| OPTSTK | APLAPOLLO | 1,920.00 | CE | 30-Jun-2026 | 7.25 | 67.00 |
| OPTSTK | ULTRACEMCO | 11,900.00 | CE | 30-Jun-2026 | 17.40 | 76.00 |
| OPTSTK | AUBANK | 940.00 | CE | 30-Jun-2026 | 36.65 | 43.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 30-Jun-2026 | 0.16 | 47.00 |
| OPTSTK | BAJAJ-AUTO | 11,100.00 | CE | 30-Jun-2026 | 19.00 | 54.00 |
| OPTSTK | JSWENERGY | 550.00 | CE | 30-Jun-2026 | 28.00 | 73.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
