| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 970.00 | CE | 29-Sep-2026 | 42.90 | 27.00 |
| OPTSTK | GRASIM | 3,380.00 | CE | 29-Sep-2026 | 2.75 | 19.00 |
| OPTSTK | DELHIVERY | 520.00 | CE | 29-Sep-2026 | 0.10 | 17.00 |
| OPTSTK | BRITANNIA | 6,000.00 | CE | 29-Sep-2026 | 1.00 | 24.00 |
| OPTSTK | BRITANNIA | 6,100.00 | CE | 29-Sep-2026 | 1.40 | 24.00 |
| OPTSTK | SUNPHARMA | 2,200.00 | CE | 29-Sep-2026 | 0.25 | 23.00 |
| OPTSTK | SUNPHARMA | 1,760.00 | CE | 29-Sep-2026 | 98.50 | 23.00 |
| OPTSTK | KOTAKBANK | 480.00 | CE | 29-Sep-2026 | 0.05 | 18.00 |
| OPTSTK | GODFRYPHLP | 2,150.00 | CE | 29-Sep-2026 | 3.25 | 28.00 |
| OPTSTK | COCHINSHIP | 1,720.00 | CE | 29-Sep-2026 | 0.30 | 28.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
